Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 | -0.70 (3.17%) | 20.85 | 21.95 | 21.20 | 21.40 | 21.36 | 140,470.00 | 2,995.63 |
20/09/2017 | + 0.60 (2.79%) | 21.55 | 22.50 | 21.55 | 22.10 | 22.04 | 257,840.00 | 5,678.93 |
19/09/2017 | -0.20 (0.92%) | 21.60 | 21.60 | 21.10 | 21.50 | 21.35 | 115,940.00 | 2,475.75 |
18/09/2017 | + 0.10 (0.46%) | 21.60 | 22.35 | 21.50 | 21.70 | 21.77 | 60,360.00 | 1,310.91 |
15/09/2017 | 0.00 (0.00%) | 21.60 | 22.00 | 21.05 | 21.60 | 21.66 | 123,610.00 | 2,671.06 |
14/09/2017 | -0.40 (1.82%) | 22.00 | 22.15 | 20.50 | 21.60 | 21.68 | 471,416.00 | 7,890,400.88 |
13/09/2017 | -0.40 (1.79%) | 22.40 | 22.40 | 21.70 | 22.00 | 21.90 | 76,420.00 | 1,672.15 |
12/09/2017 | + 0.40 (1.82%) | 22.00 | 22.70 | 22.00 | 22.40 | 22.30 | 133,570.00 | 2,975.11 |
11/09/2017 | -0.60 (2.65%) | 22.40 | 22.35 | 21.75 | 22.20 | 22.05 | 61,520.00 | 1,365.36 |
08/09/2017 | + 0.50 (2.26%) | 22.30 | 23.00 | 22.00 | 22.60 | 22.66 | 168,490.00 | 3,804.70 |
07/09/2017 | + 0.55 (2.55%) | 21.55 | 22.40 | 21.55 | 22.10 | 22.15 | 174,380.00 | 2,309,079.38 |
06/09/2017 | -0.20 (0.92%) | 21.70 | 21.90 | 21.10 | 21.55 | 21.65 | 49,760.00 | 1,078.36 |
05/09/2017 | -0.45 (2.03%) | 22.30 | 22.30 | 21.70 | 21.75 | 21.97 | 64,010.00 | 1,403.82 |
01/09/2017 | + 0.50 (2.30%) | 22.40 | 22.35 | 21.75 | 22.20 | 22.05 | 61,520.00 | 1,365.36 |
31/08/2017 | -0.30 (1.36%) | 22.75 | 22.50 | 21.70 | 21.70 | 21.92 | 68,730.00 | 1,505.24 |
30/08/2017 | -0.20 (0.90%) | 21.90 | 22.00 | 21.40 | 22.00 | 21.69 | 114,960.00 | 2,499.56 |
29/08/2017 | -0.40 (1.77%) | 21.80 | 22.70 | 22.20 | 22.20 | 22.42 | 52,600.00 | 1,171.89 |
28/08/2017 | -0.30 (1.31%) | 22.60 | 22.95 | 22.20 | 22.60 | 22.63 | 66,630.00 | 1,512.34 |
25/08/2017 | + 0.05 (0.22%) | 23.50 | 24.00 | 22.20 | 22.90 | 23.30 | 263,300.00 | 6,210.00 |
24/08/2017 | + 1.45 (6.78%) | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 15,040.00 | 343.66 |