Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 | -0.20 (1.06%) | 18.25 | 19.00 | 18.30 | 18.60 | 18.46 | 38,730.00 | 714.74 |
18/10/2017 | + 0.75 (4.16%) | 18.95 | 19.30 | 18.05 | 18.80 | 18.96 | 114,450.00 | 2,173.48 |
17/10/2017 | + 1.15 (6.80%) | 16.90 | 18.05 | 16.10 | 18.05 | 17.10 | 68,460.00 | 1,181.98 |
16/10/2017 | -1.00 (5.59%) | 17.00 | 17.90 | 16.90 | 16.90 | 17.17 | 206,320.00 | 3,530.22 |
13/10/2017 | -0.90 (4.79%) | 18.80 | 19.20 | 17.60 | 17.90 | 18.20 | 528,610.00 | 5,603,763.59 |
12/10/2017 | + 0.25 (1.35%) | 18.10 | 19.00 | 18.50 | 18.80 | 18.67 | 49,470.00 | 916.86 |
11/10/2017 | -1.35 (6.78%) | 19.90 | 19.80 | 18.55 | 18.55 | 18.99 | 231,110.00 | 4,357.38 |
10/10/2017 | -1.00 (4.78%) | 21.20 | 20.80 | 19.50 | 19.90 | 19.98 | 205,010.00 | 4,084.39 |
09/10/2017 | -0.95 (4.35%) | 22.20 | 21.85 | 20.60 | 20.90 | 21.09 | 201,830.00 | 4,256.86 |
06/10/2017 | -0.35 (1.58%) | 22.20 | 22.35 | 21.90 | 21.85 | 22.18 | 36,580.00 | 811.40 |
05/10/2017 | -0.30 (1.33%) | 22.10 | 22.60 | 22.40 | 22.20 | 22.51 | 44,890.00 | 1,003.71 |
04/10/2017 | + 0.45 (2.04%) | 21.90 | 22.75 | 21.90 | 22.50 | 22.22 | 70,750.00 | 1,571.41 |
03/10/2017 | + 0.05 (0.23%) | 22.00 | 22.50 | 21.75 | 22.05 | 22.13 | 69,610.00 | 1,542.16 |
02/10/2017 | -0.10 (0.45%) | 22.10 | 22.70 | 21.70 | 22.00 | 22.03 | 284,450.00 | 5,294,804.06 |
29/09/2017 | 0.00 (0.00%) | 23.00 | 22.60 | 21.90 | 22.10 | 22.13 | 81,150.00 | 1,793.46 |
28/09/2017 | -1.00 (4.33%) | 23.10 | 23.40 | 22.10 | 22.10 | 22.90 | 61,570.00 | 1,405.25 |
27/09/2017 | + 0.20 (0.87%) | 22.90 | 23.55 | 22.70 | 23.10 | 23.19 | 148,500.00 | 3,438.41 |
26/09/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 22.60 | 22.90 | 22.84 | 157,890.00 | 3,599.62 |
25/09/2017 | + 1.20 (5.53%) | 21.80 | 23.10 | 21.70 | 22.90 | 22.48 | 224,660.00 | 5,061.34 |
22/09/2017 | + 0.30 (1.40%) | 21.50 | 21.50 | 20.90 | 21.70 | 21.32 | 312,336.00 | 2,952,244.40 |