Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | + 0.15 (1.40%) | 10.70 | 10.85 | 10.50 | 10.85 | 10.56 | 6,190.00 | 65.01 |
20/12/2019 | - | 10.70 | 10.85 | 10.70 | 10.70 | 10.78 | 1,240.00 | 13.38 |
19/12/2019 | 0.00 (0.00%) | 10.70 | 11.00 | 10.70 | 10.70 | 10.80 | 3,560.00 | 38.11 |
18/12/2019 | - | 11.00 | 11.00 | 10.60 | 10.70 | 10.72 | 5,070.00 | 53.94 |
17/12/2019 | -0.20 (1.79%) | 11.20 | 11.10 | 10.65 | 11.00 | 10.78 | 24,890.00 | 266.34 |
16/12/2019 | - | 11.50 | 11.35 | 10.80 | 11.20 | 10.99 | 2,060.00 | 22.40 |
13/12/2019 | - | 10.75 | 11.00 | 10.75 | 10.75 | 10.85 | 14,210.00 | 153.89 |
12/12/2019 | - | 10.90 | 11.40 | 10.50 | 10.75 | 10.79 | 11,540.00 | 124.13 |
11/12/2019 | - | 11.00 | 10.95 | 10.70 | 10.90 | 10.85 | 4,250.00 | 46.09 |
10/12/2019 | - | 11.20 | 11.10 | 10.70 | 11.00 | 10.88 | 18,530.00 | 201.14 |
09/12/2019 | - | 11.40 | 11.40 | 11.00 | 11.20 | 11.11 | 8,200.00 | 90.44 |
06/12/2019 | - | 11.40 | 11.90 | 11.00 | 11.40 | 11.26 | 13,010.00 | 144.48 |
05/12/2019 | - | 11.90 | 11.20 | 10.75 | 11.40 | 11.07 | 8,710.00 | 97.15 |
04/12/2019 | - | 11.30 | 11.40 | 11.10 | 11.20 | 11.21 | 6,910.00 | 76.86 |
03/12/2019 | - | 11.30 | 11.85 | 11.00 | 11.30 | 11.26 | 201,320.00 | 1,964,369.14 |
02/12/2019 | - | 11.50 | 11.50 | 11.00 | 11.30 | 11.26 | 17,730.00 | 198.62 |
29/11/2019 | + 0.50 (4.55%) | 11.00 | 11.50 | 11.10 | 11.50 | 11.42 | 20,010.00 | 227.90 |
28/11/2019 | - | 11.50 | 11.65 | 11.00 | 11.00 | 11.22 | 21,940.00 | 242.81 |
27/11/2019 | -0.60 (4.96%) | 12.10 | 12.10 | 11.35 | 11.50 | 11.60 | 16,490.00 | 188.58 |
26/11/2019 | - | 11.50 | 11.55 | 11.45 | 12.10 | 11.49 | 3,270.00 | 38.19 |