Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | + 0.75 (4.95%) | 16.20 | 16.20 | 15.50 | 15.90 | 16.00 | 255,140.00 | 4,099.89 |
14/12/2017 | + 0.95 (6.69%) | 14.45 | 15.15 | 14.45 | 15.15 | 15.09 | 134,680.00 | 2,033.38 |
13/12/2017 | + 0.90 (6.77%) | 13.90 | 14.20 | 13.90 | 14.20 | 14.14 | 173,450.00 | 2,457.86 |
12/12/2017 | -0.80 (5.67%) | 13.85 | 14.10 | 13.15 | 13.30 | 13.66 | 51,780.00 | 300,429.81 |
11/12/2017 | -0.10 (0.70%) | 14.20 | 14.20 | 13.80 | 14.10 | 13.99 | 17,260.00 | 241.37 |
08/12/2017 | -0.10 (0.70%) | 14.40 | 14.40 | 14.00 | 14.20 | 14.17 | 16,130.00 | 227.73 |
07/12/2017 | + 0.40 (2.88%) | 13.90 | 14.45 | 14.00 | 14.30 | 14.25 | 30,370.00 | 432.69 |
06/12/2017 | + 0.35 (2.58%) | 13.55 | 14.30 | 13.50 | 13.90 | 13.80 | 231,930.00 | 2,387,472.10 |
05/12/2017 | -0.35 (2.52%) | 13.90 | 14.00 | 13.50 | 13.55 | 13.71 | 72,920.00 | 1,001.16 |
04/12/2017 | -0.70 (4.79%) | 14.60 | 14.60 | 14.00 | 13.90 | 14.28 | 87,420.00 | 1,246.78 |
01/12/2017 | -0.05 (0.34%) | 14.65 | 14.90 | 14.50 | 14.60 | 14.69 | 55,120.00 | 808.46 |
30/11/2017 | + 0.55 (3.90%) | 14.10 | 14.70 | 14.00 | 14.65 | 14.26 | 57,360.00 | 818.31 |
29/11/2017 | -0.90 (6.00%) | 15.00 | 14.80 | 13.95 | 14.10 | 14.23 | 102,720.00 | 1,457.15 |
28/11/2017 | -0.15 (0.99%) | 15.15 | 15.80 | 14.10 | 15.00 | 15.21 | 138,220.00 | 2,096.23 |
27/11/2017 | + 0.95 (6.69%) | 14.20 | 15.00 | 14.00 | 15.15 | 14.31 | 115,070.00 | 1,654.68 |
24/11/2017 | -0.50 (3.40%) | 14.40 | 14.50 | 13.70 | 14.20 | 13.98 | 117,430.00 | 1,644.44 |
23/11/2017 | -1.10 (6.96%) | 15.00 | 15.20 | 14.70 | 14.70 | 14.73 | 586,300.00 | 8,624.79 |
22/11/2017 | -0.20 (1.25%) | 16.00 | 16.40 | 14.90 | 15.80 | 15.59 | 99,080.00 | 1,542.74 |
21/11/2017 | -0.70 (4.19%) | 16.70 | 16.80 | 16.00 | 16.00 | 16.35 | 54,580.00 | 885.07 |
20/11/2017 | -0.50 (2.91%) | 17.00 | 17.10 | 16.30 | 16.70 | 16.69 | 44,310.00 | 739.62 |