Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | -0.30 (1.73%) | 17.10 | 17.30 | 16.80 | 17.00 | 16.99 | 210,780.00 | 3,572.99 |
12/01/2018 | -0.20 (1.14%) | 17.50 | 17.70 | 17.00 | 17.30 | 17.20 | 126,300.00 | 2,165.00 |
11/01/2018 | -0.20 (1.13%) | 17.70 | 17.70 | 17.35 | 17.50 | 17.47 | 49,790.00 | 869.70 |
10/01/2018 | -0.20 (1.12%) | 17.50 | 18.00 | 17.40 | 17.70 | 17.75 | 446,806.00 | 5,433,963.95 |
09/01/2018 | 0.00 (0.00%) | 18.20 | 18.00 | 17.75 | 17.90 | 17.88 | 140,070.00 | 2,505.00 |
08/01/2018 | - | 17.65 | 18.40 | 17.40 | 17.90 | 17.92 | 135,830.00 | 2,421.45 |
05/01/2018 | + 1.15 (6.97%) | 16.50 | 17.65 | 16.10 | 17.65 | 17.26 | 264,900.00 | 4,567.68 |
04/01/2018 | + 0.75 (4.76%) | 15.75 | 16.50 | 15.50 | 16.50 | 15.87 | 247,690.00 | 2,758,000.72 |
03/01/2018 | + 0.15 (0.96%) | 15.60 | 15.90 | 15.60 | 15.75 | 15.74 | 69,770.00 | 1,097.90 |
02/01/2018 | - | 16.00 | 16.00 | 15.10 | 15.60 | 15.39 | 512,300.00 | 6,483,538.70 |
29/12/2017 | + 0.80 (5.30%) | 15.50 | 15.70 | 15.10 | 15.90 | 15.38 | 227,330.00 | 3,449.68 |
28/12/2017 | + 0.10 (0.67%) | 15.00 | 15.50 | 15.00 | 15.10 | 15.19 | 207,950.00 | 3,159.01 |
27/12/2017 | -0.80 (5.06%) | 15.80 | 15.95 | 14.70 | 15.00 | 15.32 | 518,000.00 | 7,907.30 |
26/12/2017 | -0.50 (3.07%) | 16.30 | 16.40 | 16.20 | 15.80 | 16.27 | 106,600.00 | 1,719.56 |
25/12/2017 | -0.10 (0.61%) | 16.20 | 16.40 | 15.90 | 16.30 | 16.19 | 163,490.00 | 2,650.38 |
22/12/2017 | + 0.10 (0.61%) | 16.15 | 17.00 | 16.15 | 16.40 | 16.32 | 127,830.00 | 2,085.49 |
21/12/2017 | -0.65 (3.83%) | 16.90 | 17.00 | 16.35 | 16.30 | 16.74 | 80,070.00 | 1,332.61 |
20/12/2017 | -1.20 (6.61%) | 18.40 | 18.30 | 16.90 | 16.95 | 17.46 | 191,740.00 | 3,337.10 |
19/12/2017 | + 1.15 (6.76%) | 17.00 | 18.15 | 17.00 | 18.15 | 17.90 | 211,590.00 | 3,805.32 |
18/12/2017 | + 1.10 (6.92%) | 15.90 | 17.00 | 15.60 | 17.00 | 16.57 | 209,240.00 | 3,453.98 |