Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2018 | - | 12.70 | 13.45 | 12.05 | 13.35 | 13.15 | 12,150.00 | 159.93 |
13/02/2018 | + 0.80 (6.72%) | 11.90 | 12.60 | 11.80 | 12.70 | 12.00 | 165,360.00 | 1,982.40 |
12/02/2018 | + 0.40 (3.48%) | 11.45 | 12.20 | 11.45 | 11.90 | 11.75 | 30,840.00 | 361.68 |
09/02/2018 | + 0.30 (2.68%) | 11.20 | 11.50 | 10.50 | 11.50 | 11.19 | 31,160.00 | 351.47 |
08/02/2018 | -0.80 (6.67%) | 12.00 | 11.70 | 11.20 | 11.20 | 11.35 | 105,730.00 | 1,192.78 |
07/02/2018 | 0.00 (0.00%) | 12.80 | 12.70 | 11.20 | 12.00 | 11.72 | 127,600.00 | 1,490.12 |
06/02/2018 | -0.90 (6.98%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 64,790.00 | 777.48 |
05/02/2018 | - | 13.85 | 13.90 | 12.80 | 12.90 | 13.16 | 37,320.00 | 489.48 |
02/02/2018 | + 0.10 (0.74%) | 14.00 | 14.00 | 13.00 | 13.70 | 13.34 | 104,360.00 | 1,384.07 |
01/02/2018 | - | 14.20 | 14.30 | 14.00 | 13.60 | 14.12 | 31,410.00 | 439.57 |
31/01/2018 | - | 14.50 | 14.50 | 13.90 | 14.20 | 14.09 | 154,940.00 | 2,183.45 |
30/01/2018 | - | 15.50 | 15.50 | 14.45 | 14.50 | 14.62 | 137,740.00 | 2,007.19 |
29/01/2018 | - | 15.40 | 16.00 | 15.10 | 15.50 | 15.31 | 35,790.00 | 545.05 |
26/01/2018 | - | 15.25 | 15.60 | 15.00 | 15.60 | 15.29 | 63,370.00 | 962.95 |
25/01/2018 | - | 16.50 | 16.30 | 15.35 | 15.70 | 15.43 | 354,610.00 | 5,462.67 |
22/01/2018 | -0.30 (1.79%) | 16.80 | 16.85 | 16.00 | 16.50 | 16.52 | 56,070.00 | 936.40 |
19/01/2018 | -0.30 (1.75%) | 17.10 | 17.00 | 16.00 | 16.80 | 16.70 | 64,520.00 | 1,080.13 |
18/01/2018 | + 0.10 (0.59%) | 17.00 | 17.10 | 16.75 | 17.10 | 16.99 | 216,120.00 | 3,674.37 |
17/01/2018 | -0.50 (2.86%) | 17.70 | 17.60 | 16.70 | 17.00 | 17.02 | 101,550.00 | 1,727.04 |
16/01/2018 | + 0.50 (2.94%) | 17.20 | 17.50 | 17.20 | 17.50 | 17.43 | 299,140.00 | 2,971,699.50 |