Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2018 | - | 12.00 | 12.40 | 11.60 | 11.55 | 11.84 | 111,420.00 | 1,318.29 |
20/03/2018 | - | 12.25 | 12.50 | 11.80 | 11.90 | 12.16 | 81,600.00 | 991.88 |
19/03/2018 | - | 13.00 | 12.85 | 12.20 | 12.25 | 12.55 | 51,160.00 | 638.48 |
16/03/2018 | - | 12.70 | 13.00 | 12.65 | 13.00 | 12.82 | 39,630.00 | 508.48 |
15/03/2018 | - | 14.15 | 14.15 | 12.50 | 12.70 | 13.19 | 106,310.00 | 1,463.08 |
14/03/2018 | - | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 125,320.00 | 1,660.49 |
13/03/2018 | - | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 29,470.00 | 365.43 |
12/03/2018 | - | 11.25 | 11.60 | 11.15 | 11.60 | 11.50 | 33,670.00 | 385.36 |
09/03/2018 | -0.45 (3.98%) | 11.00 | 11.10 | 10.60 | 10.85 | 10.87 | 156,760.00 | 1,691.68 |
08/03/2018 | -0.85 (7.00%) | 12.15 | 12.10 | 11.30 | 11.30 | 11.60 | 71,550.00 | 818.95 |
07/03/2018 | 0.00 (0.00%) | 12.15 | 12.15 | 12.05 | 12.15 | 12.13 | 4,110.00 | 49.93 |
06/03/2018 | - | 12.50 | 12.40 | 12.00 | 12.15 | 12.09 | 95,510.00 | 1,156.58 |
05/03/2018 | - | 12.40 | 12.80 | 12.10 | 12.50 | 12.40 | 40,660.00 | 502.10 |
02/03/2018 | + 0.15 (1.22%) | 12.70 | 12.60 | 12.05 | 12.40 | 12.33 | 23,910.00 | 297.08 |
01/03/2018 | -0.35 (2.78%) | 12.60 | 12.85 | 12.50 | 12.25 | 12.64 | 7,830.00 | 97.04 |
28/02/2018 | 0.00 (0.00%) | 12.15 | 12.60 | 12.00 | 12.60 | 12.25 | 12,180.00 | 149.87 |
27/02/2018 | - | 12.90 | 13.40 | 12.70 | 12.60 | 12.98 | 30,440.00 | 401.93 |
26/02/2018 | - | 13.40 | 13.60 | 12.60 | 12.90 | 13.13 | 25,580.00 | 333.47 |
23/02/2018 | -0.30 (2.19%) | 13.70 | 13.60 | 13.00 | 13.40 | 13.25 | 16,710.00 | 220.57 |
22/02/2018 | + 0.35 (2.62%) | 13.70 | 13.35 | 12.80 | 13.70 | 13.10 | 65,920.00 | 867.41 |