Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2018 | + 0.10 (0.68%) | 14.80 | 14.80 | 14.40 | 14.80 | 14.67 | 27,250.00 | 400.41 |
17/04/2018 | - | 14.70 | 14.70 | 14.15 | 14.70 | 14.45 | 3,950.00 | 57.65 |
16/04/2018 | -0.20 (1.40%) | 14.30 | 14.50 | 14.10 | 14.10 | 14.43 | 57,630.00 | 830.65 |
13/04/2018 | 0.00 (0.00%) | 14.30 | 14.40 | 14.00 | 14.30 | 14.27 | 58,330.00 | 832.52 |
12/04/2018 | + 0.05 (0.35%) | 14.25 | 14.40 | 13.30 | 14.30 | 14.21 | 83,740.00 | 1,191.91 |
11/04/2018 | -0.05 (0.35%) | 14.30 | 14.30 | 14.00 | 14.25 | 14.16 | 50,440.00 | 715.01 |
10/04/2018 | + 0.10 (0.70%) | 14.50 | 14.50 | 14.00 | 14.30 | 14.29 | 76,360.00 | 1,089.44 |
09/04/2018 | + 0.90 (6.77%) | 13.30 | 14.20 | 13.30 | 14.20 | 13.86 | 187,760.00 | 993,498.42 |
06/04/2018 | - | 13.25 | 13.50 | 13.25 | 13.30 | 13.33 | 59,820.00 | 797.79 |
05/04/2018 | - | 13.20 | 13.30 | 12.90 | 13.25 | 13.14 | 44,970.00 | 589.77 |
04/04/2018 | - | 13.00 | 13.20 | 12.35 | 13.20 | 12.89 | 31,960.00 | 415.46 |
03/04/2018 | - | 13.50 | 13.40 | 13.00 | 13.00 | 13.23 | 120,030.00 | 1,580.74 |
02/04/2018 | - | 13.00 | 13.40 | 13.00 | 13.50 | 13.17 | 136,980.00 | 1,813.34 |
30/03/2018 | - | 12.80 | 12.80 | 12.60 | 12.80 | 12.78 | 135,980.00 | 1,738.89 |
29/03/2018 | - | 12.20 | 12.20 | 12.00 | 12.00 | 12.11 | 25,140.00 | 304.87 |
28/03/2018 | - | 11.60 | 12.20 | 11.50 | 12.20 | 11.81 | 52,110.00 | 619.16 |
27/03/2018 | - | 11.80 | 12.10 | 11.80 | 12.10 | 11.94 | 27,410.00 | 328.57 |
26/03/2018 | - | 12.00 | 12.20 | 11.60 | 11.80 | 11.94 | 35,400.00 | 422.13 |
23/03/2018 | - | 11.60 | 12.20 | 11.60 | 12.00 | 12.06 | 33,830.00 | 404.85 |
22/03/2018 | - | 11.55 | 12.35 | 11.55 | 12.10 | 12.05 | 51,700.00 | 604.85 |