Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | -0.15 (1.32%) | 11.35 | 11.40 | 11.00 | 11.20 | 11.08 | 25,190.00 | 278.98 |
18/05/2018 | -0.85 (6.97%) | 11.35 | 11.95 | 11.35 | 11.35 | 11.53 | 128,030.00 | 1,484.93 |
17/05/2018 | -0.15 (1.21%) | 12.35 | 12.35 | 11.50 | 12.20 | 12.05 | 17,820.00 | 216.26 |
16/05/2018 | + 0.25 (2.07%) | 12.10 | 12.60 | 12.00 | 12.35 | 12.36 | 45,280.00 | 561.32 |
15/05/2018 | -0.30 (2.42%) | 12.60 | 12.50 | 12.00 | 12.10 | 12.24 | 25,870.00 | 317.54 |
14/05/2018 | -0.30 (2.36%) | 12.70 | 12.40 | 12.00 | 12.40 | 12.23 | 112,250.00 | 1,152,086.75 |
11/05/2018 | -0.10 (0.78%) | 12.80 | 12.70 | 12.45 | 12.70 | 12.52 | 8,640.00 | 108.00 |
10/05/2018 | + 0.65 (5.35%) | 12.15 | 12.85 | 12.10 | 12.80 | 12.52 | 2,050.00 | 25.54 |
09/05/2018 | -0.80 (6.18%) | 12.95 | 13.30 | 12.50 | 12.15 | 12.83 | 5,080.00 | 65.67 |
08/05/2018 | -0.20 (1.52%) | 13.15 | 13.05 | 12.25 | 12.95 | 12.52 | 47,000.00 | 576.91 |
07/05/2018 | 0.00 (0.00%) | 13.15 | 13.20 | 12.40 | 13.15 | 13.00 | 52,810.00 | 691.35 |
04/05/2018 | 0.00 (0.00%) | 13.15 | 13.20 | 12.30 | 13.15 | 12.99 | 4,970.00 | 63.96 |
03/05/2018 | + 0.45 (3.54%) | 12.70 | 13.30 | 12.80 | 13.15 | 13.00 | 2,220.00 | 28.78 |
02/05/2018 | + 0.80 (6.72%) | 11.90 | 12.70 | 11.10 | 12.70 | 12.14 | 65,650.00 | 775.98 |
27/04/2018 | -0.85 (6.67%) | 12.75 | 12.75 | 11.90 | 11.90 | 12.08 | 30,900.00 | 370.58 |
26/04/2018 | -0.95 (6.93%) | 13.70 | 13.70 | 12.75 | 12.75 | 12.87 | 42,040.00 | 537.11 |
24/04/2018 | - | 14.70 | 14.60 | 13.70 | 13.70 | 13.90 | 49,030.00 | 676.43 |
23/04/2018 | -0.10 (0.68%) | 14.80 | 14.80 | 14.20 | 14.70 | 14.72 | 44,370.00 | 654.87 |
20/04/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.60 | 14.80 | 14.72 | 16,360.00 | 241.31 |
19/04/2018 | 0.00 (0.00%) | 13.95 | 15.00 | 14.05 | 14.80 | 14.66 | 121,710.00 | 1,789.35 |