Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2018 | + 0.05 (0.53%) | 9.59 | 9.60 | 8.90 | 9.45 | 9.36 | 18,170.00 | 169.34 |
15/06/2018 | -0.01 (0.11%) | 9.41 | 9.49 | 9.10 | 9.40 | 9.33 | 29,570.00 | 276.30 |
14/06/2018 | -0.19 (1.98%) | 9.60 | 9.59 | 9.41 | 9.41 | 9.50 | 11,080.00 | 105.24 |
13/06/2018 | 0.00 (0.00%) | 9.60 | 9.65 | 9.00 | 9.60 | 9.04 | 29,910.00 | 273.65 |
12/06/2018 | -0.20 (2.04%) | 9.80 | 9.86 | 9.43 | 9.60 | 9.52 | 11,350.00 | 107.78 |
11/06/2018 | + 0.02 (0.20%) | 9.78 | 9.90 | 9.54 | 9.80 | 9.72 | 16,900.00 | 165.60 |
08/06/2018 | -0.01 (0.10%) | 9.79 | 9.99 | 9.70 | 9.78 | 9.77 | 9,710.00 | 94.85 |
07/06/2018 | -0.20 (2.00%) | 9.99 | 9.98 | 9.71 | 9.79 | 9.80 | 13,740.00 | 134.27 |
06/06/2018 | + 0.09 (0.91%) | 9.90 | 10.00 | 9.45 | 9.99 | 9.69 | 22,330.00 | 216.50 |
05/06/2018 | - | 10.40 | 10.40 | 9.60 | 9.90 | 9.71 | 27,980.00 | 270.53 |
04/06/2018 | - | 9.96 | 10.50 | 9.60 | 9.98 | 9.95 | 1,940.00 | 19.29 |
01/06/2018 | + 0.10 (1.01%) | 9.90 | 10.00 | 9.50 | 9.96 | 9.89 | 29,290.00 | 288.41 |
31/05/2018 | + 0.32 (3.35%) | 9.54 | 9.89 | 9.65 | 9.86 | 9.82 | 5,870.00 | 57.72 |
30/05/2018 | + 0.50 (5.53%) | 9.06 | 9.66 | 9.05 | 9.54 | 9.32 | 27,390.00 | 253.24 |
29/05/2018 | -0.68 (7.00%) | 9.05 | 9.95 | 9.04 | 9.04 | 9.15 | 70,010.00 | 636.43 |
28/05/2018 | - | 10.80 | 10.40 | 9.72 | 9.72 | 9.80 | 26,580.00 | 259.29 |
25/05/2018 | -0.05 (0.48%) | 10.50 | 10.50 | 9.80 | 10.45 | 10.19 | 7,400.00 | 74.04 |
24/05/2018 | + 0.20 (1.94%) | 10.65 | 11.00 | 10.00 | 10.50 | 10.54 | 1,470.00 | 15.25 |
23/05/2018 | -0.15 (1.44%) | 11.05 | 10.95 | 10.00 | 10.30 | 10.29 | 27,630.00 | 284.20 |
22/05/2018 | -0.75 (6.70%) | 10.60 | 11.45 | 10.45 | 10.45 | 10.62 | 38,580.00 | 407.23 |