Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2018 |
-0.35 (3.14%)
![]() |
11.10 | 11.40 | 10.40 | 10.80 | 10.59 | 82,160.00 | 866.34 |
10/08/2018 | +
0.70 (6.70%)
![]() |
11.15 | 11.15 | 11.00 | 11.15 | 11.15 | 125,400.00 | 1,398.00 |
09/08/2018 | +
0.64 (6.52%)
![]() |
9.95 | 10.45 | 9.95 | 10.45 | 10.35 | 29,100.00 | 301.78 |
08/08/2018 | +
0.21 (2.19%)
![]() |
9.20 | 9.95 | 9.50 | 9.81 | 9.78 | 48,240.00 | 468.48 |
07/08/2018 |
-0.09 (0.93%)
![]() |
9.69 | 9.60 | 9.40 | 9.60 | 9.54 | 14,710.00 | 140.26 |
06/08/2018 | +
0.24 (2.54%)
![]() |
9.45 | 9.70 | 9.30 | 9.69 | 9.48 | 35,240.00 | 332.03 |
03/08/2018 | +
0.11 (1.18%)
![]() |
9.34 | 9.30 | 9.20 | 9.45 | 9.24 | 43,350.00 | 401.99 |
02/08/2018 | +
0.04 (0.43%)
![]() |
9.30 | 9.35 | 9.16 | 9.34 | 9.24 | 26,560.00 | 246.43 |
01/08/2018 |
-0.08 (0.85%)
![]() |
9.38 | 9.39 | 9.16 | 9.30 | 9.25 | 55,930.00 | 517.58 |
31/07/2018 |
0.00 (0.00%)
![]() |
9.45 | 9.39 | 9.20 | 9.38 | 9.26 | 19,680.00 | 182.52 |
30/07/2018 |
-0.01 (0.11%)
![]() |
9.39 | 9.38 | 9.20 | 9.38 | 9.22 | 15,390.00 | 142.90 |
27/07/2018 |
0.00 (0.00%)
![]() |
9.39 | 9.43 | 9.10 | 9.39 | 9.25 | 17,750.00 | 165.03 |
26/07/2018 |
-0.06 (0.63%)
![]() |
9.45 | 9.43 | 9.00 | 9.39 | 9.21 | 17,320.00 | 161.51 |
25/07/2018 |
-0.04 (0.42%)
![]() |
9.49 | 9.48 | 9.20 | 9.45 | 9.30 | 26,410.00 | 247.60 |
24/07/2018 |
0.00 (0.00%)
![]() |
9.49 | 9.50 | 9.10 | 9.49 | 9.40 | 34,930.00 | 327.17 |
23/07/2018 | +
0.05 (0.53%)
![]() |
9.44 | 9.60 | 9.40 | 9.49 | 9.45 | 13,060.00 | 123.23 |
20/07/2018 |
-0.01 (0.11%)
![]() |
9.63 | 9.55 | 9.40 | 9.44 | 9.43 | 1,230.00 | 11.58 |
19/07/2018 | +
0.15 (1.61%)
![]() |
9.50 | 9.70 | 9.01 | 9.45 | 9.25 | 12,580.00 | 115.74 |
18/07/2018 | +
0.01 (0.11%)
![]() |
9.29 | 9.28 | 9.00 | 9.30 | 9.19 | 25,490.00 | 234.69 |
17/07/2018 |
-0.01 (0.11%)
![]() |
9.30 | 9.30 | 9.25 | 9.29 | 9.28 | 5,730.00 | 53.18 |