Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 10.40 | 11.10 | 9.90 | 10.95 | 10.86 | 600.00 | 6.60 |
20/01/2020 | - | 10.70 | 10.80 | 10.60 | 10.20 | 10.64 | 900.00 | 9.54 |
17/01/2020 | - | 10.70 | 10.70 | 10.50 | 10.70 | 10.57 | 6,820.00 | 71.62 |
16/01/2020 | - | 10.50 | 10.70 | 10.15 | 10.70 | 10.43 | 13,180.00 | 136.50 |
15/01/2020 | - | 10.50 | 10.50 | 10.25 | 10.50 | 10.29 | 1,410.00 | 14.46 |
14/01/2020 | - | 10.40 | 10.50 | 10.10 | 10.50 | 10.28 | 5,050.00 | 51.02 |
13/01/2020 | - | 10.40 | 10.40 | 10.05 | 10.40 | 10.28 | 10,000.00 | 101.37 |
10/01/2020 | - | 10.00 | 10.70 | 10.30 | 10.50 | 10.47 | 4,040.00 | 41.80 |
09/01/2020 | - | 10.30 | 10.40 | 10.20 | 10.00 | 10.33 | 31,210.00 | 318.81 |
08/01/2020 | - | 10.30 | 10.30 | 10.00 | 10.30 | 10.17 | 27,690.00 | 280.14 |
07/01/2020 | - | 10.30 | 10.30 | 10.10 | 10.10 | 10.17 | 1,360.00 | 13.94 |
06/01/2020 | - | 10.40 | 10.30 | 10.00 | 10.30 | 10.13 | 16,730.00 | 168.40 |
03/01/2020 | 0.00 (0.00%) | 10.30 | 10.30 | 10.00 | 10.30 | 10.08 | 11,690.00 | 118.53 |
02/01/2020 | - | 10.05 | 10.40 | 9.90 | 10.30 | 10.08 | 18,110.00 | 181.13 |
31/12/2019 | - | 10.50 | 10.40 | 10.00 | 10.05 | 10.23 | 14,170.00 | 142.88 |
30/12/2019 | - | 10.30 | 10.70 | 10.10 | 10.50 | 10.38 | 4,100.00 | 42.07 |
27/12/2019 | - | 10.00 | 10.20 | 10.00 | 10.30 | 10.08 | 10,930.00 | 110.67 |
26/12/2019 | - | 10.25 | 10.20 | 9.80 | 10.00 | 9.96 | 25,080.00 | 249.58 |
25/12/2019 | - | 9.86 | 10.70 | 10.15 | 10.25 | 10.25 | 145,560.00 | 1,400,056.49 |
24/12/2019 | -0.25 (2.30%) | 10.85 | 10.65 | 10.60 | 10.60 | 10.62 | 110.00 | 1.17 |