Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.45 | 15.00 | 15.20 | 15.20 | 37,070.00 | 563.31 |
10/09/2018 | +
0.15 (1.00%)
![]() |
15.05 | 15.30 | 14.80 | 15.20 | 15.12 | 151,760.00 | 2,294.71 |
07/09/2018 | +
0.10 (0.67%)
![]() |
15.20 | 15.10 | 14.90 | 15.05 | 14.98 | 29,130.00 | 437.93 |
06/09/2018 | +
0.35 (2.40%)
![]() |
14.60 | 15.00 | 14.10 | 14.95 | 14.77 | 48,940.00 | 726.47 |
05/09/2018 |
-0.60 (3.95%)
![]() |
14.90 | 15.00 | 14.50 | 14.60 | 14.81 | 102,250.00 | 1,515.26 |
04/09/2018 |
-0.40 (2.56%)
![]() |
15.60 | 15.60 | 14.55 | 15.20 | 15.18 | 78,610.00 | 1,191.55 |
31/08/2018 | +
0.30 (1.96%)
![]() |
16.25 | 16.30 | 15.55 | 15.60 | 16.06 | 138,880.00 | 2,225.50 |
30/08/2018 | +
1.00 (6.99%)
![]() |
15.30 | 15.30 | 14.90 | 15.30 | 15.23 | 194,220.00 | 2,964.07 |
29/08/2018 | +
0.90 (6.72%)
![]() |
13.90 | 14.30 | 13.60 | 14.30 | 14.02 | 126,610.00 | 1,781.18 |
28/08/2018 | +
0.85 (6.77%)
![]() |
13.25 | 13.40 | 13.15 | 13.40 | 13.36 | 86,050.00 | 1,150.22 |
27/08/2018 |
-
![]() |
12.00 | 12.55 | 12.00 | 12.55 | 12.44 | 197,120.00 | 2,458.34 |
24/08/2018 | +
0.25 (2.17%)
![]() |
11.50 | 11.80 | 11.35 | 11.75 | 11.58 | 21,870.00 | 252.61 |
23/08/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.45 | 11.50 | 11.49 | 31,660.00 | 363.75 |
22/08/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.80 | 11.45 | 11.50 | 11.55 | 69,760.00 | 806.11 |
21/08/2018 |
-0.10 (0.86%)
![]() |
11.80 | 11.50 | 11.20 | 11.50 | 11.34 | 36,530.00 | 413.08 |
20/08/2018 | +
0.10 (0.87%)
![]() |
11.65 | 11.85 | 11.20 | 11.60 | 11.46 | 4,260.00 | 48.36 |
17/08/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.90 | 11.15 | 11.50 | 11.44 | 17,110.00 | 193.43 |
16/08/2018 | +
0.70 (6.48%)
![]() |
10.80 | 11.55 | 10.80 | 11.50 | 11.35 | 62,970.00 | 712.49 |
15/08/2018 |
0.00 (0.00%)
![]() |
10.80 | 11.20 | 10.80 | 10.80 | 10.90 | 53,040.00 | 578.37 |
14/08/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.60 | 10.80 | 10.78 | 30,030.00 | 323.19 |