Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2018 |
-
![]() |
18.35 | 18.65 | 18.00 | 18.65 | 18.59 | 115,030.00 | 2,137.37 |
08/10/2018 |
-
![]() |
17.45 | 17.45 | 16.50 | 17.45 | 17.34 | 112,270.00 | 1,951.47 |
05/10/2018 |
-
![]() |
15.30 | 16.35 | 15.00 | 16.35 | 15.80 | 96,580.00 | 1,532.49 |
04/10/2018 |
-
![]() |
15.20 | 15.30 | 14.90 | 15.30 | 15.19 | 30,640.00 | 465.62 |
03/10/2018 |
-
![]() |
15.20 | 15.20 | 14.80 | 15.20 | 15.06 | 54,160.00 | 817.39 |
02/10/2018 |
-
![]() |
15.30 | 15.20 | 14.80 | 15.20 | 14.95 | 36,100.00 | 540.11 |
01/10/2018 |
-
![]() |
15.50 | 15.30 | 14.80 | 15.20 | 14.95 | 37,030.00 | 552.51 |
28/09/2018 |
-
![]() |
15.20 | 15.30 | 15.20 | 15.30 | 15.21 | 5,530.00 | 84.06 |
27/09/2018 |
-
![]() |
14.85 | 15.10 | 14.75 | 15.10 | 14.90 | 54,510.00 | 815.34 |
26/09/2018 |
-
![]() |
15.30 | 15.30 | 14.70 | 14.85 | 14.91 | 45,340.00 | 675.22 |
25/09/2018 |
-
![]() |
15.35 | 15.50 | 15.00 | 15.30 | 15.22 | 16,030.00 | 244.41 |
24/09/2018 |
-
![]() |
15.50 | 15.50 | 14.70 | 15.35 | 15.06 | 73,780.00 | 1,113.21 |
21/09/2018 |
-
![]() |
15.90 | 15.70 | 15.30 | 15.50 | 15.39 | 46,910.00 | 723.45 |
20/09/2018 |
-
![]() |
15.30 | 15.25 | 15.05 | 15.25 | 15.16 | 32,110.00 | 487.81 |
19/09/2018 |
-
![]() |
14.90 | 15.20 | 14.80 | 15.10 | 15.05 | 104,200.00 | 1,566.91 |
18/09/2018 |
-0.10 (0.67%)
![]() |
15.00 | 15.20 | 14.85 | 14.90 | 15.02 | 80,160.00 | 1,203.91 |
17/09/2018 | +
0.60 (4.17%)
![]() |
14.40 | 15.30 | 14.50 | 15.00 | 14.96 | 113,580.00 | 1,693.04 |
14/09/2018 |
-1.00 (6.49%)
![]() |
15.00 | 15.00 | 14.40 | 14.40 | 14.81 | 87,270.00 | 1,301.57 |
13/09/2018 | +
0.20 (1.32%)
![]() |
15.20 | 15.50 | 15.05 | 15.40 | 15.29 | 91,420.00 | 1,400.11 |
12/09/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.30 | 15.00 | 15.20 | 15.14 | 111,030.00 | 1,681.67 |