Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2018 |
-0.20 (1.01%)
![]() |
19.80 | 19.80 | 19.15 | 19.60 | 19.30 | 14,750.00 | 286.22 |
05/11/2018 |
-
![]() |
19.70 | 20.00 | 19.15 | 19.80 | 19.52 | 7,060.00 | 137.23 |
02/11/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.90 | 19.30 | 19.70 | 19.66 | 7,480.00 | 146.00 |
01/11/2018 |
-0.10 (0.51%)
![]() |
19.90 | 0.00 | 0.00 | 19.70 | 0.00 | 2,810.00 | 55.36 |
31/10/2018 |
-
![]() |
20.00 | 20.00 | 19.10 | 19.80 | 19.68 | 15,260.00 | 300.04 |
30/10/2018 |
-
![]() |
20.50 | 20.00 | 19.70 | 20.00 | 19.85 | 29,640.00 | 587.92 |
29/10/2018 |
-
![]() |
20.50 | 20.00 | 19.20 | 20.00 | 19.62 | 25,560.00 | 501.14 |
26/10/2018 | +
0.75 (3.80%)
![]() |
19.75 | 21.00 | 18.85 | 20.50 | 20.02 | 1,930.00 | 38.52 |
25/10/2018 |
-0.15 (0.75%)
![]() |
19.90 | 19.70 | 18.90 | 19.75 | 19.25 | 31,780.00 | 614.10 |
24/10/2018 |
-
![]() |
20.25 | 20.00 | 18.80 | 19.90 | 19.39 | 34,690.00 | 674.81 |
23/10/2018 |
-0.05 (0.25%)
![]() |
18.90 | 20.05 | 18.80 | 20.05 | 19.53 | 16,770.00 | 327.03 |
22/10/2018 |
-
![]() |
19.20 | 20.65 | 18.75 | 20.10 | 19.32 | 55,240.00 | 1,063.49 |
19/10/2018 | +
0.55 (2.81%)
![]() |
19.00 | 20.70 | 18.25 | 20.10 | 19.03 | 29,760.00 | 569.61 |
18/10/2018 |
-
![]() |
21.00 | 20.50 | 19.55 | 19.55 | 19.85 | 227,500.00 | 4,497.84 |
17/10/2018 |
-0.40 (1.87%)
![]() |
21.40 | 21.60 | 20.50 | 21.00 | 21.30 | 94,420.00 | 2,002.97 |
16/10/2018 |
-
![]() |
20.60 | 21.90 | 20.50 | 21.40 | 21.34 | 121,060.00 | 2,583.29 |
15/10/2018 |
-
![]() |
19.50 | 20.85 | 20.50 | 20.85 | 20.80 | 165,330.00 | 3,423.87 |
12/10/2018 |
-
![]() |
18.90 | 19.50 | 18.00 | 19.50 | 18.65 | 74,190.00 | 1,387.55 |
11/10/2018 |
-
![]() |
18.30 | 19.60 | 18.25 | 18.90 | 18.42 | 103,650.00 | 1,900.87 |
10/10/2018 |
-
![]() |
19.80 | 19.80 | 19.40 | 19.60 | 19.64 | 94,340.00 | 1,852.85 |