Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2018 | +
0.25 (1.24%)
![]() |
20.20 | 20.40 | 19.80 | 20.45 | 20.16 | 60,480.00 | 1,222.40 |
03/12/2018 |
-
![]() |
20.40 | 20.40 | 19.60 | 20.20 | 19.93 | 10,700.00 | 213.88 |
30/11/2018 |
-
![]() |
20.50 | 20.50 | 19.40 | 20.40 | 19.84 | 14,050.00 | 282.80 |
29/11/2018 |
-0.40 (1.91%)
![]() |
20.90 | 20.50 | 19.50 | 20.50 | 20.06 | 20,200.00 | 404.14 |
28/11/2018 | +
0.60 (2.96%)
![]() |
20.30 | 20.95 | 20.60 | 20.90 | 20.71 | 4,470.00 | 93.33 |
27/11/2018 |
-
![]() |
22.30 | 22.20 | 20.00 | 20.30 | 20.68 | 43,970.00 | 914.26 |
26/11/2018 |
-
![]() |
20.00 | 21.30 | 20.05 | 21.30 | 21.17 | 106,430.00 | 2,257.97 |
23/11/2018 | +
0.05 (0.25%)
![]() |
19.90 | 19.95 | 19.10 | 19.95 | 19.61 | 13,220.00 | 259.17 |
22/11/2018 | +
0.10 (0.51%)
![]() |
19.90 | 19.80 | 19.00 | 19.90 | 19.34 | 5,230.00 | 103.27 |
21/11/2018 |
0.00 (0.00%)
![]() |
19.80 | 20.50 | 19.00 | 19.80 | 19.32 | 7,180.00 | 137.05 |
20/11/2018 |
-0.10 (0.50%)
![]() |
19.90 | 19.70 | 19.50 | 19.80 | 19.53 | 8,580.00 | 168.37 |
19/11/2018 |
0.00 (0.00%)
![]() |
21.20 | 21.00 | 19.50 | 19.90 | 19.75 | 8,520.00 | 167.93 |
16/11/2018 | +
0.30 (1.53%)
![]() |
19.60 | 20.20 | 19.50 | 19.90 | 19.79 | 13,860.00 | 273.69 |
15/11/2018 |
-0.20 (1.01%)
![]() |
19.80 | 19.75 | 19.30 | 19.60 | 19.49 | 19,140.00 | 373.91 |
14/11/2018 |
-
![]() |
19.90 | 19.90 | 19.50 | 19.80 | 19.67 | 16,040.00 | 316.15 |
13/11/2018 |
-0.10 (0.50%)
![]() |
19.30 | 20.00 | 19.30 | 19.90 | 19.68 | 3,140.00 | 61.94 |
12/11/2018 | +
0.20 (1.01%)
![]() |
19.80 | 19.90 | 19.50 | 20.00 | 19.75 | 10,710.00 | 212.10 |
09/11/2018 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.05 | 19.80 | 19.65 | 4,610.00 | 90.98 |
08/11/2018 |
-
![]() |
19.50 | 19.95 | 19.15 | 19.80 | 19.64 | 14,280.00 | 281.88 |
07/11/2018 |
-
![]() |
19.60 | 19.50 | 18.80 | 19.30 | 19.10 | 19,460.00 | 371.28 |