Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2019 |
-
![]() |
19.50 | 19.40 | 19.00 | 19.30 | 19.11 | 13,790.00 | 264.95 |
03/01/2019 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 18.50 | 19.50 | 18.97 | 16,830.00 | 318.43 |
02/01/2019 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 18.60 | 19.50 | 19.30 | 21,140.00 | 399.80 |
28/12/2018 |
-
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2,020.00 | 39.39 |
27/12/2018 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.00 | 19.50 | 19.10 | 3,710.00 | 71.34 |
26/12/2018 |
-
![]() |
19.55 | 19.55 | 19.00 | 19.50 | 19.32 | 5,740.00 | 109.72 |
25/12/2018 |
0.00 (0.00%)
![]() |
19.55 | 19.55 | 19.00 | 19.55 | 19.15 | 423,610.00 | 8,159,619.94 |
24/12/2018 |
-0.25 (1.26%)
![]() |
19.80 | 19.80 | 19.05 | 19.55 | 19.37 | 30,000.00 | 580.34 |
21/12/2018 |
0.00 (0.00%)
![]() |
20.00 | 19.80 | 19.50 | 19.80 | 19.62 | 24,030.00 | 472.10 |
20/12/2018 |
-
![]() |
19.80 | 19.80 | 19.60 | 19.80 | 19.73 | 32,190.00 | 635.46 |
19/12/2018 |
-0.10 (0.50%)
![]() |
19.90 | 19.80 | 19.30 | 19.80 | 19.47 | 27,860.00 | 546.47 |
18/12/2018 |
-0.55 (2.69%)
![]() |
20.00 | 20.00 | 19.55 | 19.90 | 19.77 | 35,460.00 | 699.02 |
14/12/2018 |
-
![]() |
20.75 | 20.80 | 20.45 | 20.75 | 20.73 | 16,900.00 | 350.49 |
13/12/2018 |
0.00 (0.00%)
![]() |
20.75 | 20.75 | 20.25 | 20.75 | 20.39 | 15,110.00 | 308.55 |
12/12/2018 | +
0.05 (0.24%)
![]() |
20.70 | 20.80 | 20.00 | 20.75 | 20.68 | 15,610.00 | 323.52 |
11/12/2018 | +
0.60 (2.97%)
![]() |
21.10 | 20.70 | 19.00 | 20.80 | 20.29 | 69,150.00 | 1,406.09 |
10/12/2018 | +
0.60 (2.97%)
![]() |
21.10 | 20.70 | 19.00 | 20.80 | 20.29 | 69,150.00 | 1,406.09 |
07/12/2018 |
-
![]() |
20.50 | 20.65 | 20.50 | 20.20 | 20.56 | 10,000.00 | 203.97 |
06/12/2018 |
-
![]() |
20.70 | 20.70 | 20.50 | 20.50 | 20.57 | 25,300.00 | 520.50 |
05/12/2018 | +
0.05 (0.24%)
![]() |
20.45 | 20.70 | 20.45 | 20.50 | 20.57 | 18,170.00 | 373.73 |