Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.00 | 15.40 | 15.33 | 18,610.00 | 286.18 |
31/01/2019 |
-1.00 (6.49%)
![]() |
15.40 | 15.30 | 14.50 | 14.40 | 14.90 | 4,910.00 | 70.80 |
30/01/2019 |
-
![]() |
15.20 | 15.50 | 15.00 | 15.40 | 15.23 | 5,850.00 | 90.04 |
29/01/2019 |
-0.40 (2.56%)
![]() |
15.60 | 15.60 | 15.00 | 15.20 | 15.40 | 2,240.00 | 34.14 |
28/01/2019 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.60 | 15.50 | 9,330.00 | 145.54 |
25/01/2019 |
-
![]() |
15.70 | 15.70 | 15.00 | 15.50 | 15.42 | 6,230.00 | 95.51 |
24/01/2019 |
-
![]() |
15.60 | 15.80 | 15.50 | 15.70 | 15.55 | 4,000.00 | 62.01 |
23/01/2019 |
-
![]() |
15.80 | 15.70 | 15.30 | 15.60 | 15.54 | 5,770.00 | 89.83 |
22/01/2019 |
0.00 (0.00%)
![]() |
15.80 | 0.00 | 0.00 | 15.80 | 0.00 | 1,510.00 | 23.86 |
21/01/2019 |
-
![]() |
15.95 | 16.00 | 15.90 | 15.80 | 15.95 | 2,420.00 | 38.27 |
18/01/2019 |
-
![]() |
16.15 | 16.00 | 15.10 | 15.50 | 15.47 | 17,140.00 | 266.02 |
17/01/2019 |
-1.00 (5.83%)
![]() |
16.50 | 16.50 | 15.90 | 16.15 | 16.07 | 10,220.00 | 164.37 |
16/01/2019 |
-
![]() |
17.15 | 17.15 | 16.60 | 17.15 | 16.97 | 9,350.00 | 158.30 |
15/01/2019 |
-
![]() |
17.00 | 17.50 | 17.10 | 17.15 | 17.16 | 3,150.00 | 53.94 |
14/01/2019 |
-
![]() |
16.90 | 17.00 | 17.00 | 17.00 | 17.00 | 5,440.00 | 92.48 |
11/01/2019 |
-
![]() |
17.60 | 18.35 | 16.40 | 16.90 | 16.60 | 100,330.00 | 1,654.31 |
10/01/2019 |
-
![]() |
18.90 | 18.80 | 17.65 | 17.60 | 18.41 | 6,600.00 | 117.93 |
09/01/2019 |
-
![]() |
19.00 | 19.05 | 18.00 | 18.90 | 18.48 | 5,500.00 | 102.02 |
08/01/2019 |
-0.10 (0.52%)
![]() |
19.10 | 19.00 | 18.50 | 19.00 | 18.68 | 6,460.00 | 120.74 |
07/01/2019 |
-
![]() |
19.30 | 19.20 | 18.70 | 19.10 | 18.95 | 12,350.00 | 233.66 |