Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 |
0.00 (0.00%)
![]() |
11.70 | 11.65 | 11.50 | 11.70 | 11.56 | 18,950.00 | 219.39 |
05/04/2019 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.50 | 11.70 | 11.56 | 10,840.00 | 125.78 |
04/04/2019 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.50 | 11.70 | 11.58 | 9,350.00 | 108.50 |
03/04/2019 |
0.00 (0.00%)
![]() |
11.50 | 11.65 | 11.40 | 11.70 | 11.51 | 15,700.00 | 181.69 |
02/04/2019 | +
0.05 (0.43%)
![]() |
11.65 | 11.60 | 11.40 | 11.70 | 11.46 | 5,880.00 | 67.70 |
01/04/2019 | +
0.10 (0.87%)
![]() |
11.80 | 11.80 | 11.40 | 11.65 | 11.60 | 8,100.00 | 93.79 |
29/03/2019 |
0.00 (0.00%)
![]() |
11.55 | 11.50 | 11.40 | 11.55 | 11.44 | 14,980.00 | 171.60 |
28/03/2019 | +
0.15 (1.32%)
![]() |
11.40 | 11.60 | 11.40 | 11.55 | 11.48 | 7,900.00 | 90.75 |
27/03/2019 |
-0.10 (0.87%)
![]() |
11.50 | 11.80 | 11.30 | 11.40 | 11.54 | 34,880.00 | 399.24 |
26/03/2019 | +
0.40 (3.60%)
![]() |
11.65 | 11.40 | 10.90 | 11.50 | 11.19 | 10,410.00 | 117.52 |
25/03/2019 |
-0.50 (4.31%)
![]() |
11.60 | 11.70 | 11.40 | 11.10 | 11.54 | 23,590.00 | 270.81 |
22/03/2019 | +
0.05 (0.43%)
![]() |
11.80 | 11.75 | 11.50 | 11.60 | 11.60 | 36,630.00 | 424.51 |
21/03/2019 |
-0.25 (2.12%)
![]() |
11.60 | 11.80 | 11.55 | 11.55 | 11.63 | 17,560.00 | 203.78 |
20/03/2019 |
-0.05 (0.42%)
![]() |
11.85 | 11.85 | 11.50 | 11.80 | 11.66 | 26,110.00 | 305.22 |
19/03/2019 | +
0.25 (2.16%)
![]() |
11.90 | 11.90 | 11.50 | 11.85 | 11.66 | 31,260.00 | 365.00 |
18/03/2019 |
0.00 (0.00%)
![]() |
10.85 | 11.65 | 10.85 | 11.60 | 11.22 | 60,020.00 | 664.02 |
15/03/2019 |
-
![]() |
12.00 | 12.10 | 11.50 | 11.60 | 11.79 | 34,800.00 | 407.35 |
14/03/2019 |
-
![]() |
11.65 | 12.00 | 11.15 | 12.00 | 11.51 | 126,120.00 | 1,429.11 |
13/03/2019 |
-0.85 (6.64%)
![]() |
12.40 | 12.80 | 11.95 | 11.95 | 12.19 | 146,610.00 | 1,783.25 |
12/03/2019 |
-0.90 (6.57%)
![]() |
13.70 | 13.65 | 13.00 | 12.80 | 13.06 | 66,560.00 | 866.49 |