Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
9.20 | 9.40 | 9.20 | 9.40 | 9.30 | 270.00 | 2.53 |
28/02/2020 |
-
![]() |
9.20 | 9.20 | 8.90 | 9.20 | 8.98 | 7,620.00 | 68.02 |
27/02/2020 |
-
![]() |
9.20 | 9.02 | 9.00 | 9.20 | 9.01 | 9,810.00 | 88.65 |
26/02/2020 |
-
![]() |
9.20 | 9.20 | 9.00 | 9.20 | 9.10 | 5,150.00 | 46.88 |
25/02/2020 |
-
![]() |
9.35 | 9.20 | 8.90 | 9.20 | 9.10 | 3,630.00 | 32.90 |
24/02/2020 |
-
![]() |
9.40 | 9.35 | 8.90 | 9.35 | 9.05 | 3,460.00 | 31.80 |
21/02/2020 |
-
![]() |
9.30 | 9.42 | 8.75 | 9.40 | 9.11 | 3,490.00 | 32.39 |
20/02/2020 |
-
![]() |
9.40 | 9.38 | 8.81 | 9.30 | 9.00 | 51,120.00 | 457.93 |
17/02/2020 |
-
![]() |
10.50 | 10.00 | 9.40 | 9.98 | 9.58 | 31,030.00 | 296.41 |
14/02/2020 |
-
![]() |
10.00 | 10.00 | 9.40 | 10.00 | 9.55 | 461,290.00 | 4,520,088.16 |
13/02/2020 |
-
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 9.96 | 5,600.00 | 55.75 |
12/02/2020 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | 9.93 | 18,040.00 | 179.41 |
11/02/2020 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.95 | 10.00 | 9.99 | 15,000.00 | 149.98 |
10/02/2020 |
-0.15 (1.48%)
![]() |
10.15 | 10.50 | 9.90 | 10.00 | 10.02 | 533,560.00 | 4,520,814.77 |
07/02/2020 |
-
![]() |
10.55 | 10.50 | 10.00 | 10.15 | 10.15 | 51,090.00 | 383,311.49 |
06/02/2020 |
-
![]() |
10.50 | 10.60 | 10.20 | 10.30 | 10.24 | 5,030.00 | 51.31 |
05/02/2020 |
-
![]() |
10.90 | 11.35 | 10.20 | 10.20 | 10.29 | 55,360.00 | 565.13 |
04/02/2020 |
-
![]() |
10.80 | 10.80 | 10.20 | 10.70 | 10.45 | 15,100.00 | 156.49 |
03/02/2020 |
-
![]() |
10.80 | 10.80 | 10.10 | 10.80 | 10.56 | 5,560.00 | 59.56 |
31/01/2020 |
-
![]() |
10.95 | 10.95 | 10.25 | 10.80 | 10.50 | 16,990.00 | 175.56 |