Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2019 | - | 13.00 | 12.90 | 12.40 | 12.60 | 12.75 | 8,450.00 | 107.46 |
04/07/2019 | - | 13.10 | 13.00 | 12.80 | 13.00 | 12.88 | 3,580.00 | 46.02 |
03/07/2019 | - | 12.90 | 12.95 | 12.80 | 12.95 | 12.89 | 4,030.00 | 51.95 |
02/07/2019 | - | 13.20 | 13.20 | 12.95 | 12.90 | 13.06 | 9,260.00 | 120.23 |
01/07/2019 | - | 13.00 | 12.95 | 12.90 | 12.90 | 12.95 | 436,310.00 | 5,593,328.37 |
28/06/2019 | - | 13.00 | 12.90 | 12.90 | 12.90 | 12.90 | 7,850.00 | 101.27 |
27/06/2019 | - | 13.20 | 13.10 | 12.90 | 13.00 | 12.99 | 12,760.00 | 165.59 |
26/06/2019 | + 0.30 (2.34%) | 12.80 | 13.20 | 12.85 | 13.10 | 13.11 | 1,400.00 | 18.21 |
25/06/2019 | + 0.10 (0.79%) | 13.10 | 13.20 | 12.80 | 12.80 | 13.11 | 20,070.00 | 261.82 |
24/06/2019 | - | 13.00 | 13.00 | 12.70 | 12.70 | 12.90 | 11,030.00 | 141.83 |
21/06/2019 | - | 13.00 | 13.00 | 12.90 | 13.00 | 12.97 | 14,910.00 | 193.43 |
20/06/2019 | + 0.05 (0.39%) | 13.15 | 13.00 | 12.95 | 13.00 | 12.96 | 25,760.00 | 333.85 |
19/06/2019 | -0.20 (1.52%) | 13.15 | 13.10 | 12.40 | 12.95 | 12.81 | 13,040.00 | 166.13 |
18/06/2019 | + 0.10 (0.77%) | 13.05 | 13.20 | 13.15 | 13.15 | 13.16 | 3,510.00 | 46.16 |
17/06/2019 | - | 13.30 | 13.45 | 13.00 | 13.05 | 13.25 | 15,280.00 | 202.44 |
14/06/2019 | - | 12.95 | 13.20 | 12.95 | 13.20 | 13.02 | 14,770.00 | 193.10 |
13/06/2019 | + 0.35 (2.77%) | 12.65 | 13.10 | 12.60 | 13.00 | 12.88 | 46,480.00 | 600.95 |
12/06/2019 | + 0.60 (4.98%) | 12.40 | 12.80 | 12.50 | 12.65 | 12.63 | 29,960.00 | 379.60 |
11/06/2019 | -0.50 (3.98%) | 12.55 | 12.55 | 12.20 | 12.05 | 12.45 | 34,900.00 | 431.39 |
10/06/2019 | - | 12.70 | 12.75 | 12.40 | 12.55 | 12.54 | 37,350.00 | 467.69 |