Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 | 0.00 (0.00%) | 12.40 | 12.40 | 12.10 | 12.40 | 12.31 | 8,930.00 | 110.35 |
01/08/2019 | -0.10 (0.80%) | 12.50 | 12.70 | 11.90 | 12.40 | 12.13 | 18,890.00 | 230.47 |
31/07/2019 | - | 12.80 | 12.50 | 11.70 | 12.50 | 12.11 | 16,410.00 | 198.74 |
30/07/2019 | 0.00 (0.00%) | 12.30 | 12.80 | 12.00 | 12.50 | 12.11 | 29,490.00 | 357.07 |
29/07/2019 | - | 12.80 | 12.55 | 12.45 | 12.50 | 12.49 | 29,160.00 | 364.15 |
26/07/2019 | - | 12.60 | 12.80 | 12.45 | 12.55 | 12.52 | 27,080.00 | 339.42 |
25/07/2019 | - | 12.60 | 12.80 | 12.30 | 12.60 | 12.49 | 36,910.00 | 458.96 |
24/07/2019 | + 0.10 (0.80%) | 13.00 | 12.60 | 12.30 | 12.60 | 12.53 | 1,270.00 | 15.82 |
23/07/2019 | - | 12.10 | 12.80 | 12.60 | 12.50 | 12.73 | 8,650.00 | 109.33 |
22/07/2019 | -0.70 (5.47%) | 12.80 | 12.80 | 12.80 | 12.10 | 12.80 | 330.00 | 4.02 |
19/07/2019 | - | 12.80 | 12.80 | 12.70 | 12.80 | 12.78 | 11,900.00 | 152.16 |
18/07/2019 | - | 13.00 | 12.90 | 12.90 | 12.80 | 12.90 | 132,600.00 | 1,530,764.95 |
17/07/2019 | - | 12.90 | 12.90 | 12.80 | 12.90 | 12.82 | 56,600.00 | 724.70 |
16/07/2019 | - | 12.60 | 13.00 | 12.70 | 12.90 | 12.79 | 6,680.00 | 85.34 |
15/07/2019 | - | 13.00 | 13.00 | 12.70 | 12.85 | 12.82 | 14,640.00 | 187.30 |
12/07/2019 | 0.00 (0.00%) | 12.80 | 12.80 | 12.70 | 12.80 | 12.74 | 10,320.00 | 131.40 |
11/07/2019 | 0.00 (0.00%) | 12.60 | 12.90 | 12.60 | 12.80 | 12.75 | 17,040.00 | 217.32 |
10/07/2019 | -0.05 (0.39%) | 12.90 | 12.90 | 12.50 | 12.80 | 12.80 | 3,270.00 | 41.92 |
09/07/2019 | -0.05 (0.39%) | 12.90 | 12.95 | 12.70 | 12.85 | 12.85 | 8,190.00 | 105.21 |
08/07/2019 | + 0.30 (2.38%) | 12.70 | 13.00 | 12.65 | 12.90 | 12.81 | 6,120.00 | 77.87 |