Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 | + 0.25 (2.09%) | 11.95 | 12.45 | 11.65 | 12.20 | 11.90 | 8,790.00 | 105.00 |
29/08/2019 | - | 12.00 | 11.95 | 11.60 | 11.95 | 11.76 | 8,030.00 | 93.50 |
28/08/2019 | - | 12.00 | 11.90 | 11.60 | 11.60 | 11.75 | 10,910.00 | 127.76 |
27/08/2019 | - | 12.00 | 12.00 | 11.70 | 12.00 | 11.86 | 14,620.00 | 173.79 |
26/08/2019 | - | 12.05 | 12.15 | 12.00 | 12.00 | 12.07 | 6,460.00 | 77.72 |
23/08/2019 | - | 12.50 | 12.40 | 12.40 | 12.05 | 12.40 | 4,100.00 | 49.44 |
22/08/2019 | - | 12.50 | 12.50 | 12.40 | 12.50 | 12.48 | 17,300.00 | 216.05 |
21/08/2019 | - | 12.50 | 12.60 | 12.05 | 12.50 | 12.36 | 11,060.00 | 136.73 |
20/08/2019 | - | 12.50 | 12.80 | 12.50 | 12.50 | 12.57 | 10,690.00 | 133.68 |
19/08/2019 | - | 12.50 | 13.00 | 12.50 | 12.50 | 12.67 | 3,950.00 | 49.38 |
16/08/2019 | - | 12.50 | 12.50 | 12.35 | 12.50 | 12.43 | 610.00 | 7.58 |
15/08/2019 | 0.00 (0.00%) | 12.00 | 13.20 | 11.85 | 12.50 | 12.43 | 17,460.00 | 216.75 |
14/08/2019 | + 0.80 (6.84%) | 12.40 | 12.50 | 12.30 | 12.50 | 12.43 | 8,490.00 | 105.40 |
13/08/2019 | - | 12.55 | 12.65 | 12.00 | 11.70 | 12.27 | 22,350.00 | 266.07 |
12/08/2019 | - | 12.50 | 12.70 | 12.50 | 12.55 | 12.56 | 4,040.00 | 50.50 |
09/08/2019 | -0.05 (0.40%) | 12.80 | 12.55 | 12.00 | 12.50 | 12.38 | 6,150.00 | 76.50 |
08/08/2019 | + 0.55 (4.58%) | 12.00 | 12.70 | 11.55 | 12.55 | 12.16 | 18,020.00 | 219.50 |
07/08/2019 | - | 12.00 | 12.20 | 11.60 | 12.00 | 11.96 | 10,040.00 | 120.60 |
06/08/2019 | - | 12.00 | 12.15 | 11.50 | 12.10 | 11.87 | 9,830.00 | 116.65 |
05/08/2019 | - | 12.40 | 12.30 | 11.90 | 12.00 | 11.99 | 18,740.00 | 224.43 |