Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 11.90 | 12.60 | 12.10 | 12.55 | 12.30 | 3,480.00 | 42.58 |
27/09/2019 | - | 11.90 | 12.20 | 11.90 | 11.90 | 12.08 | 33,100.00 | 398.02 |
26/09/2019 | - | 12.10 | 12.85 | 12.30 | 11.90 | 12.49 | 4,670.00 | 56.80 |
25/09/2019 | - | 12.50 | 12.45 | 12.10 | 12.10 | 12.40 | 92,010.00 | 596,800.74 |
24/09/2019 | - | 12.90 | 12.50 | 12.30 | 12.50 | 12.40 | 13,070.00 | 163.32 |
23/09/2019 | - | 13.10 | 13.20 | 12.05 | 12.90 | 12.44 | 61,610.00 | 620,269.97 |
20/09/2019 | - | 13.30 | 13.25 | 12.40 | 12.95 | 12.70 | 6,210.00 | 79.50 |
19/09/2019 | 0.00 (0.00%) | 13.30 | 13.30 | 12.40 | 13.30 | 12.64 | 78,150.00 | 501,735.76 |
18/09/2019 | - | 12.60 | 13.40 | 12.60 | 13.30 | 13.10 | 25,890.00 | 338.23 |
17/09/2019 | - | 11.80 | 12.60 | 11.80 | 12.60 | 12.46 | 141,300.00 | 1,188,762.82 |
16/09/2019 | - | 11.60 | 12.00 | 11.60 | 11.80 | 11.74 | 21,040.00 | 247.02 |
13/09/2019 | - | 11.60 | 12.00 | 11.50 | 11.60 | 11.67 | 11,310.00 | 131.26 |
12/09/2019 | - | 11.70 | 12.00 | 11.55 | 11.60 | 11.71 | 21,330.00 | 248.27 |
11/09/2019 | - | 11.95 | 11.80 | 11.70 | 11.70 | 11.72 | 2,630.00 | 30.78 |
10/09/2019 | - | 11.85 | 11.95 | 11.60 | 11.95 | 11.77 | 83,220.00 | 940,935.18 |
09/09/2019 | - | 11.80 | 11.90 | 11.80 | 11.85 | 11.82 | 1,780.00 | 21.01 |
06/09/2019 | -0.10 (0.84%) | 11.90 | 0.00 | 0.00 | 11.80 | 0.00 | 2,500.00 | 29.50 |
05/09/2019 | -0.25 (2.06%) | 12.15 | 11.95 | 11.90 | 11.90 | 11.91 | 2,340.00 | 27.86 |
04/09/2019 | - | 12.15 | 12.15 | 11.55 | 12.15 | 11.83 | 4,480.00 | 52.47 |
03/09/2019 | - | 12.20 | 12.15 | 11.60 | 12.15 | 11.92 | 3,800.00 | 45.88 |