Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 12.25 | 12.20 | 11.65 | 12.20 | 11.94 | 970.00 | 11.40 |
25/10/2019 | - | 12.00 | 12.25 | 12.00 | 11.60 | 12.07 | 2,270.00 | 26.45 |
24/10/2019 | - | 12.05 | 12.55 | 12.55 | 12.00 | 12.55 | 170.00 | 2.05 |
23/10/2019 | -0.20 (1.63%) | 12.25 | 12.00 | 11.55 | 12.05 | 11.82 | 2,470.00 | 28.82 |
22/10/2019 | - | 12.30 | 12.25 | 12.25 | 12.25 | 12.25 | 40.00 | 0.49 |
21/10/2019 | - | 12.15 | 12.45 | 12.00 | 12.30 | 12.13 | 1,050.00 | 12.61 |
18/10/2019 | - | 12.20 | 12.15 | 11.90 | 12.15 | 12.01 | 950.00 | 11.36 |
17/10/2019 | + 0.30 (2.52%) | 11.90 | 12.35 | 11.90 | 12.20 | 12.08 | 2,800.00 | 33.76 |
16/10/2019 | -0.50 (4.03%) | 12.40 | 12.40 | 11.90 | 11.90 | 12.12 | 1,150.00 | 13.75 |
15/10/2019 | - | 12.20 | 12.45 | 11.70 | 12.40 | 12.05 | 4,380.00 | 53.70 |
14/10/2019 | - | 12.15 | 12.50 | 11.60 | 12.20 | 12.04 | 5,760.00 | 67.46 |
11/10/2019 | - | 11.95 | 12.20 | 11.95 | 12.15 | 12.08 | 10,400.00 | 125.93 |
10/10/2019 | - | 11.95 | 12.30 | 11.95 | 11.95 | 12.20 | 1,120.00 | 13.39 |
09/10/2019 | - | 11.80 | 12.00 | 11.80 | 11.95 | 11.92 | 2,990.00 | 35.56 |
08/10/2019 | - | 12.10 | 12.50 | 12.00 | 11.80 | 12.08 | 5,440.00 | 64.84 |
07/10/2019 | - | 11.90 | 12.30 | 11.95 | 11.90 | 12.06 | 10,110.00 | 121.14 |
04/10/2019 | - | 12.90 | 12.50 | 11.70 | 11.90 | 12.13 | 5,140.00 | 61.47 |
03/10/2019 | - | 12.40 | 12.50 | 11.70 | 12.50 | 12.26 | 3,200.00 | 39.38 |
02/10/2019 | - | 12.95 | 12.90 | 11.90 | 12.40 | 12.19 | 11,960.00 | 145.49 |
01/10/2019 | - | 12.75 | 12.70 | 12.00 | 12.50 | 12.39 | 6,460.00 | 79.54 |