Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2009 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,070.00 | 12,420,000.00 |
08/07/2009 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,070.00 | 12,006,000.00 |
07/07/2009 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 33,040.00 | 185,024,000.00 |
06/07/2009 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 18,000.00 | 97,200,000.00 |
03/07/2009 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 68,260.00 | 354,952,000.00 |
02/07/2009 |
-0.20 (3.64%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 15,350.00 | 81,355,000.00 |
01/07/2009 |
-0.20 (3.51%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 26,450.00 | 145,475,000.00 |
30/06/2009 |
-0.30 (5.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 14,260.00 | 81,282,000.00 |
29/06/2009 |
-0.30 (4.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 31,220.00 | 187,320,000.00 |
26/06/2009 |
-0.30 (4.55%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 14,270.00 | 89,901,000.00 |
25/06/2009 |
-0.30 (4.35%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 14,950.00 | 98,670,000.00 |
24/06/2009 |
-0.30 (4.17%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 24,100.00 | 166,290,000.00 |
23/06/2009 |
-0.30 (4.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,050.00 | 7,560,000.00 |
22/06/2009 |
-0.30 (3.85%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 22,070.00 | 165,525,000.00 |
19/06/2009 |
-0.40 (4.88%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 23,540.00 | 183,612,000.00 |
18/06/2009 |
-0.40 (4.65%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 15,620.00 | 128,084,000.00 |
17/06/2009 |
-0.40 (4.44%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 30,160.00 | 259,376,000.00 |
16/06/2009 |
-0.40 (4.26%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 42,750.00 | 384,750,000.00 |
15/06/2009 | +
0.40 (4.44%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 97,210.00 | 913,774,000.00 |
12/06/2009 | +
0.40 (4.65%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 41,940.00 | 377,460,000.00 |