BBT (
UPCOM
)
- Công ty Cổ phần Bông Bạch Tuyết
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/02/2009 |
-0.20 (4.76%)
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 27,920.00 | 111,680,000.00 |
| 13/02/2009 |
-0.40 (8.70%)
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 40,730.00 | 171,066,000.00 |
| 12/02/2009 |
-0.20 (4.35%)
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 28,720.00 | 126,368,000.00 |
| 11/02/2009 |
-0.20 (4.17%)
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4,570.00 | 21,022,000.00 |
| 10/02/2009 |
-0.20 (4.00%)
|
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 21,810.00 | 104,688,000.00 |
| 09/02/2009 |
0.00 (0.00%)
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 24,030.00 | 120,000,000.00 |
| 06/02/2009 | +
0.20 (4.17%)
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4,710.00 | 23,550,000.00 |
| 05/02/2009 |
0.00 (0.00%)
|
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 12,720.00 | 61,056,000.00 |
| 04/02/2009 |
4.80 (0.00%)
|
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3,770.00 | 18,096.00 |
| 03/02/2009 |
5.00 (0.00%)
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 32,590.00 | 162,950.00 |
| 02/02/2009 |
4.80 (0.00%)
|
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 7,300.00 | 35,040,000.00 |
| 23/01/2009 |
4.60 (0.00%)
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,100.00 | 5,060,000.00 |
| 22/01/2009 |
4.40 (0.00%)
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4,000.00 | 17,600,000.00 |
| 21/01/2009 |
4.60 (0.00%)
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3,300.00 | 15,180,000.00 |
| 20/01/2009 |
4.80 (0.00%)
|
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3,470.00 | 16,656,000.00 |
| 19/01/2009 |
4.80 (0.00%)
|
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 10,650.00 | 51,120,000.00 |
| 16/01/2009 |
4.60 (0.00%)
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 16,750.00 | 77,050,000.00 |
| 15/01/2009 |
4.40 (0.00%)
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 37,070.00 | 163,108,000.00 |
| 14/01/2009 |
4.60 (0.00%)
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,110.00 | 5,106,000.00 |
| 13/01/2009 |
4.80 (0.00%)
|
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 9,760.00 | 46,848,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.