Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | -0.80 (5.23%) | 14.50 | 16.60 | 14.40 | 14.50 | - | 36,700.00 | 586,640.00 |
17/09/2018 | -1.30 (8.18%) | 16.20 | 16.40 | 14.40 | 14.60 | - | 13,240.00 | 202,489.00 |
14/09/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/09/2018 | + 0.90 (6.38%) | 14.40 | 16.20 | 14.40 | 15.00 | - | 6,850.00 | 108,883.00 |
12/09/2018 | 0.00 (0.00%) | 13.70 | 14.80 | 13.70 | 13.70 | - | 8,205.00 | 115,284.50 |
11/09/2018 | -1.10 (7.75%) | 14.10 | 14.90 | 13.10 | 13.10 | 0.00 | 1,200.00 | 16,450.00 |
10/09/2018 | -2.10 (13.82%) | 15.00 | 15.20 | 13.00 | 13.10 | - | 2,000.00 | 28,310.00 |
07/09/2018 | -0.30 (1.96%) | 15.00 | 15.40 | 15.00 | 15.00 | - | 46,600.00 | 706,440.00 |
06/09/2018 | + 0.20 (1.33%) | 15.00 | 15.50 | 15.00 | 15.20 | - | 6,921.00 | 105,865.00 |
05/09/2018 | + 0.30 (2.04%) | 14.90 | 15.10 | 14.90 | 15.00 | - | 10,283.00 | 153,745.00 |
04/09/2018 | + 0.30 (2.08%) | 14.60 | 14.70 | 14.60 | 14.70 | - | 2,550.00 | 37,455.00 |
31/08/2018 | + 0.50 (3.45%) | 14.50 | 15.00 | 14.10 | 15.00 | - | 72,950.00 | 1,206,767.00 |
30/08/2018 | 0.00 (0.00%) | 14.50 | 14.60 | 14.50 | 14.50 | - | 5,309.00 | 77,191.40 |
29/08/2018 | 0.00 (0.00%) | 14.30 | 14.50 | 14.30 | 14.50 | - | 4,410.00 | 63,926.00 |
28/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.30 | 14.50 | - | 4,420.00 | 64,022.00 |
27/08/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 14.00 | 16.00 | - | 6,299.00 | 90,784.90 |
24/08/2018 | -0.30 (1.84%) | 16.40 | 16.40 | 16.00 | 16.00 | - | 7,020.00 | 112,508.00 |
23/08/2018 | 0.00 (0.00%) | 16.20 | 16.50 | 16.20 | 16.20 | - | 15,000.00 | 244,500.00 |
22/08/2018 | + 0.20 (1.25%) | 16.10 | 16.20 | 16.10 | 16.20 | - | 1,860.00 | 30,059.00 |
21/08/2018 | -0.50 (2.94%) | 16.00 | 16.50 | 16.00 | 16.50 | - | 17,050.00 | 272,923.50 |