BBT (
UPCOM
)
- Công ty Cổ phần Bông Bạch Tuyết
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/03/2009 |
-0.10 (2.33%)
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 30,850.00 | 129,570,000.00 |
| 13/03/2009 | +
0.20 (4.88%)
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 34,650.00 | 148,995,000.00 |
| 12/03/2009 | +
0.20 (4.88%)
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 27,420.00 | 117,906,000.00 |
| 11/03/2009 | +
0.20 (4.88%)
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 31,840.00 | 136,912,000.00 |
| 10/03/2009 |
-0.10 (2.27%)
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 28,530.00 | 122,679,000.00 |
| 09/03/2009 |
-0.30 (6.82%)
|
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 18,660.00 | 76,506,000.00 |
| 06/03/2009 |
-0.20 (4.55%)
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 21,910.00 | 92,000,000.00 |
| 05/03/2009 | +
0.20 (4.76%)
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 24,600.00 | 108,240,000.00 |
| 04/03/2009 | +
0.20 (5.00%)
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 30,830.00 | 129,486,000.00 |
| 03/03/2009 |
-0.20 (4.76%)
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33,500.00 | 134,000,000.00 |
| 02/03/2009 |
-0.20 (4.55%)
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 41,540.00 | 174,468,000.00 |
| 27/02/2009 |
-0.20 (4.35%)
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 11,740.00 | 51,656,000.00 |
| 26/02/2009 |
4.60 (0.00%)
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 30,770.00 | 141,542,000.00 |
| 25/02/2009 | +
0.20 (4.35%)
|
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 46,650.00 | 223,920,000.00 |
| 24/02/2009 | +
0.20 (4.55%)
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 62,100.00 | 285,660,000.00 |
| 23/02/2009 |
0.00 (0.00%)
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 39,630.00 | 174,372,000.00 |
| 20/02/2009 | +
0.20 (5.00%)
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 51,100.00 | 214,620,000.00 |
| 19/02/2009 | +
0.20 (4.35%)
|
4.80 | 4.80 | 4.80 | 4.80 | 3.90 | 10,650.00 | 51,000,000.00 |
| 18/02/2009 | +
0.10 (2.63%)
|
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5,100.00 | 19,890,000.00 |
| 17/02/2009 |
-0.20 (5.00%)
|
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 21,840.00 | 82,992,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.