Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2008 | 4.40 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 9,280.00 | 40,832,000.00 |
11/12/2008 | 4.30 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 5,000.00 | 21,500,000.00 |
10/12/2008 | 4.50 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 13,510.00 | 60,795,000.00 |
09/12/2008 | 4.70 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 5,040.00 | 23,688,000.00 |
08/12/2008 | 4.80 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,810.00 | 8,688,000.00 |
05/12/2008 | 5.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5,920.00 | 29,600,000.00 |
04/12/2008 | 5.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 18,700.00 | 93,500,000.00 |
03/12/2008 | 4.90 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 15,280.00 | 74,872,000.00 |
02/12/2008 | 4.90 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 14,760.00 | 72,324,000.00 |
01/12/2008 | 5.10 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 10,670.00 | 54,417,000.00 |
28/11/2008 | 5.30 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 18,590.00 | 98,527,000.00 |
27/11/2008 | 5.10 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4,050.00 | 20,655,000.00 |
26/11/2008 | 5.30 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 13,290.00 | 70,437,000.00 |
25/11/2008 | - | 5.50 | 5.50 | 5.50 | 5.50 | - | 24,920.00 | - |
24/11/2008 | 5.70 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 13,320.00 | 75,924,000.00 |
21/11/2008 | 5.70 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 8,250.00 | 47,025,000.00 |
20/11/2008 | - | 6.00 | 6.00 | 6.00 | 6.00 | - | 29,510.00 | - |
19/11/2008 | 6.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 37,790.00 | 226,740,000.00 |
18/11/2008 | 5.80 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 9,230.00 | 53,534,000.00 |
17/11/2008 | 5.80 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 15,990.00 | 92,742,000.00 |