BBT (
UPCOM
)
- Công ty Cổ phần Bông Bạch Tuyết
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 12/01/2009 |
5.00 (0.00%)
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 40,140.00 | 200,700.00 |
| 09/01/2009 |
5.20 (0.00%)
|
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 34,560.00 | 179,712,000.00 |
| 08/01/2009 |
5.00 (0.00%)
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 15,440.00 | 77,200,000.00 |
| 07/01/2009 |
4.80 (0.00%)
|
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 26,470.00 | 127,056,000.00 |
| 06/01/2009 |
4.60 (0.00%)
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 5,670.00 | 26,082,000.00 |
| 05/01/2009 |
4.40 (0.00%)
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4,120.00 | 18,128,000.00 |
| 02/01/2009 |
4.20 (0.00%)
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2,720.00 | 11,424,000.00 |
| 31/12/2008 |
4.00 (0.00%)
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,690.00 | 6,760,000.00 |
| 30/12/2008 |
3.90 (0.00%)
|
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3,070.00 | 11,973,000.00 |
| 29/12/2008 |
3.80 (0.00%)
|
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 16,320.00 | 62,016,000.00 |
| 26/12/2008 |
3.70 (0.00%)
|
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 28,260.00 | 104,562,000.00 |
| 25/12/2008 |
3.60 (0.00%)
|
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 59,530.00 | 214,308,000.00 |
| 24/12/2008 |
3.50 (0.00%)
|
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 38,720.00 | 135,520,000.00 |
| 23/12/2008 |
3.60 (0.00%)
|
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 16,680.00 | 60,048,000.00 |
| 22/12/2008 |
3.70 (0.00%)
|
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 9,800.00 | 36,260,000.00 |
| 19/12/2008 |
3.80 (0.00%)
|
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 13,210.00 | 50,198,000.00 |
| 18/12/2008 |
3.90 (0.00%)
|
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 11,870.00 | 46,293,000.00 |
| 17/12/2008 |
4.10 (0.00%)
|
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,410.00 | 5,781,000.00 |
| 16/12/2008 |
4.30 (0.00%)
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 15,200.00 | 65,360,000.00 |
| 15/12/2008 |
4.50 (0.00%)
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 7,210.00 | 32,445,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.