Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | -0.90 (5.03%) | 17.00 | 17.10 | 17.00 | 17.00 | - | 48,140.00 | 818,580.00 |
17/08/2018 | -0.80 (4.26%) | 19.00 | 19.00 | 17.00 | 18.00 | - | 71,720.00 | 1,286,190.00 |
16/08/2018 | + 2.50 (14.53%) | 17.20 | 19.70 | 17.00 | 19.70 | - | 57,200.00 | 1,075,650.00 |
15/08/2018 | + 0.40 (2.34%) | 17.10 | 17.50 | 17.00 | 17.50 | - | 26,260.00 | 452,162.00 |
14/08/2018 | 0.00 (0.00%) | 16.10 | 17.60 | 16.10 | 16.80 | - | 68,373.00 | 1,170,492.50 |
13/08/2018 | 0.00 (0.00%) | 16.90 | 16.90 | 16.00 | 16.90 | - | 18,700.00 | 313,930.00 |
10/08/2018 | + 1.30 (8.02%) | 16.20 | 17.50 | 16.20 | 17.50 | - | 13,510.00 | 228,353.00 |
09/08/2018 | -0.60 (3.57%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 1,301.00 | 21,077.00 |
08/08/2018 | + 0.10 (0.62%) | 16.20 | 17.50 | 16.20 | 16.30 | - | 45,820.00 | 769,021.00 |
07/08/2018 | 0.00 (0.00%) | 16.20 | 16.30 | 16.20 | 16.20 | - | 14,500.00 | 235,077.00 |
06/08/2018 | + 1.00 (6.21%) | 16.00 | 17.10 | 15.30 | 17.10 | - | 51,713.00 | 835,818.00 |
03/08/2018 | 0.00 (0.00%) | 16.00 | 16.20 | 16.00 | 16.20 | - | 5,400.00 | 87,130.00 |
02/08/2018 | -0.20 (1.23%) | 16.10 | 16.50 | 16.10 | 16.10 | - | 50,000.00 | 811,850.00 |
01/08/2018 | + 0.50 (3.12%) | 16.00 | 16.50 | 15.90 | 16.50 | - | 35,500.00 | 577,932.00 |
31/07/2018 | 0.00 (0.00%) | 16.00 | 16.10 | 15.50 | 16.10 | - | 50,610.00 | 811,112.00 |
30/07/2018 | 0.00 (0.00%) | 16.00 | 16.50 | 15.50 | 16.00 | - | 60,520.00 | 973,340.00 |
27/07/2018 | + 0.10 (0.63%) | 16.00 | 16.50 | 15.90 | 16.00 | - | 24,920.00 | 399,449.00 |
26/07/2018 | + 0.20 (1.27%) | 15.80 | 16.00 | 15.80 | 16.00 | - | 20,450.00 | 326,160.00 |
25/07/2018 | + 1.50 (10.00%) | 15.00 | 16.50 | 15.00 | 16.50 | - | 44,485.00 | 703,448.10 |
24/07/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 7,675.00 | 115,102.50 |