Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2009 |
-0.20 (4.26%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 22,050.00 | 99,225,000.00 |
13/04/2009 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 62,950.00 | 295,865,000.00 |
10/04/2009 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 24,940.00 | 112,230,000.00 |
09/04/2009 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 12,000.00 | 51,600,000.00 |
08/04/2009 |
-0.20 (4.26%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 10,480.00 | 47,160,000.00 |
07/04/2009 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 26,050.00 | 122,435,000.00 |
03/04/2009 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 40,970.00 | 184,365,000.00 |
02/04/2009 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 24,170.00 | 103,931,000.00 |
01/04/2009 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 16,520.00 | 67,732,000.00 |
31/03/2009 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 11,320.00 | 45,280,000.00 |
30/03/2009 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 22,600.00 | 90,400,000.00 |
27/03/2009 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 10,290.00 | 43,218,000.00 |
26/03/2009 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 26,250.00 | 112,875,000.00 |
25/03/2009 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 42,880.00 | 180,096,000.00 |
24/03/2009 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 21,380.00 | 91,934,000.00 |
23/03/2009 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 15,590.00 | 63,919,000.00 |
20/03/2009 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 14,450.00 | 60,690,000.00 |
19/03/2009 |
-0.20 (4.35%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 15,430.00 | 67,892,000.00 |
18/03/2009 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 55,800.00 | 256,680,000.00 |
17/03/2009 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 48,230.00 | 212,212,000.00 |