Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2009 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 15,000.00 | 67,500,000.00 |
13/05/2009 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 17,110.00 | 73,573,000.00 |
12/05/2009 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 42,220.00 | 186,000,000.00 |
11/05/2009 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 6,620.00 | 29,128,000.00 |
08/05/2009 |
-0.20 (4.35%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.60 | 42,630.00 | 188,000,000.00 |
07/05/2009 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7,130.00 | 32,798,000.00 |
06/05/2009 |
-0.20 (4.26%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 24,580.00 | 110,610,000.00 |
05/05/2009 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 53,600.00 | 251,920,000.00 |
04/05/2009 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 19,050.00 | 89,535,000.00 |
29/04/2009 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 6,890.00 | 31,005,000.00 |
28/04/2009 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 7,920.00 | 35,640,000.00 |
27/04/2009 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 34,090.00 | 153,405,000.00 |
24/04/2009 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 21,700.00 | 97,650,000.00 |
23/04/2009 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 10,520.00 | 46,288,000.00 |
22/04/2009 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 22,900.00 | 100,760,000.00 |
21/04/2009 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 31,220.00 | 137,368,000.00 |
20/04/2009 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 18,810.00 | 81,000,000.00 |
17/04/2009 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 72,610.00 | 312,223,000.00 |
16/04/2009 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 24,950.00 | 109,780,000.00 |
15/04/2009 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 17,600.00 | 79,200,000.00 |