Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 |
-2.00 (3.54%)
![]() |
56.50 | 57.00 | 55.00 | 54.50 | 55.86 | 136,360.00 | 7,583.90 |
14/04/2016 |
0.00 (0.00%)
![]() |
56.50 | 58.00 | 56.00 | 56.50 | 56.99 | 83,800.00 | 4,775.28 |
13/04/2016 |
-1.50 (2.59%)
![]() |
57.50 | 60.00 | 55.00 | 56.50 | 57.29 | 221,940.00 | 12,706.60 |
12/04/2016 | +
2.00 (3.57%)
![]() |
56.00 | 59.00 | 55.50 | 58.00 | 58.01 | 195,210.00 | 11,354.92 |
11/04/2016 | +
2.50 (4.67%)
![]() |
54.50 | 57.00 | 54.00 | 56.00 | 56.03 | 149,300.00 | 8,348.75 |
08/04/2016 | +
1.50 (2.88%)
![]() |
53.00 | 55.50 | 52.00 | 53.50 | 53.91 | 277,510.00 | 14,977.95 |
07/04/2016 | +
3.00 (6.12%)
![]() |
50.00 | 52.00 | 50.00 | 52.00 | 51.89 | 138,960.00 | 7,189.86 |
06/04/2016 |
-0.30 (0.61%)
![]() |
49.50 | 49.60 | 48.60 | 49.00 | 48.92 | 89,530.00 | 4,375.52 |
05/04/2016 | +
0.30 (0.61%)
![]() |
48.90 | 49.50 | 47.50 | 49.30 | 48.59 | 146,640.00 | 7,139.65 |
04/04/2016 |
-2.00 (3.92%)
![]() |
50.00 | 51.00 | 49.00 | 49.00 | 49.73 | 193,720.00 | 9,631.72 |
01/04/2016 | +
1.00 (2.00%)
![]() |
51.00 | 53.50 | 51.50 | 51.00 | 52.70 | 155,070.00 | 8,161.37 |
31/03/2016 | +
3.00 (6.38%)
![]() |
47.00 | 50.00 | 47.00 | 50.00 | 49.38 | 511,320.00 | 25,334.00 |
30/03/2016 | +
1.00 (2.17%)
![]() |
46.00 | 47.60 | 45.70 | 47.00 | 46.81 | 193,840.00 | 9,085.24 |
29/03/2016 |
0.00 (0.00%)
![]() |
46.00 | 47.50 | 46.00 | 46.00 | 46.49 | 125,330.00 | 5,817.09 |
28/03/2016 |
0.00 (0.00%)
![]() |
46.00 | 46.70 | 45.50 | 46.00 | 46.24 | 69,120.00 | 3,198.02 |
25/03/2016 |
-0.90 (1.92%)
![]() |
46.80 | 46.50 | 45.30 | 46.00 | 45.99 | 199,070.00 | 9,154.15 |
24/03/2016 |
-1.10 (2.29%)
![]() |
48.00 | 48.30 | 46.50 | 46.90 | 47.67 | 84,470.00 | 4,019.03 |
23/03/2016 | +
0.40 (0.84%)
![]() |
48.90 | 48.50 | 47.50 | 48.00 | 47.89 | 75,060.00 | 3,593.98 |
22/03/2016 | +
2.10 (4.62%)
![]() |
45.10 | 48.50 | 44.50 | 47.60 | 45.60 | 316,740.00 | 14,453.64 |
21/03/2016 |
-1.20 (2.57%)
![]() |
45.70 | 46.60 | 45.50 | 45.50 | 45.99 | 178,460.00 | 8,206.96 |