Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 | +
0.80 (1.90%)
![]() |
42.00 | 43.80 | 42.30 | 42.80 | 43.09 | 79,600.00 | 3,432.04 |
17/05/2016 |
-1.70 (3.89%)
![]() |
43.60 | 43.70 | 41.90 | 42.00 | 42.56 | 313,550.00 | 13,295.73 |
16/05/2016 |
-1.00 (2.24%)
![]() |
45.00 | 45.00 | 43.70 | 43.70 | 44.10 | 56,290.00 | 2,480.83 |
13/05/2016 |
-0.80 (1.76%)
![]() |
45.50 | 45.50 | 44.00 | 44.70 | 44.93 | 54,090.00 | 2,426.30 |
12/05/2016 | +
0.30 (0.66%)
![]() |
45.40 | 45.90 | 45.00 | 45.50 | 45.47 | 162,250.00 | 7,364.72 |
11/05/2016 | +
0.70 (1.57%)
![]() |
44.50 | 45.70 | 44.50 | 45.20 | 45.31 | 42,020.00 | 1,902.78 |
10/05/2016 | +
0.20 (0.45%)
![]() |
44.00 | 44.80 | 43.60 | 44.50 | 44.04 | 120,170.00 | 5,289.57 |
09/05/2016 |
-2.10 (4.53%)
![]() |
46.10 | 47.00 | 44.30 | 44.30 | 45.55 | 318,230.00 | 14,443.74 |
06/05/2016 |
-2.10 (4.33%)
![]() |
48.10 | 48.50 | 46.50 | 46.40 | 47.59 | 79,070.00 | 3,747.43 |
05/05/2016 | +
0.80 (1.68%)
![]() |
47.70 | 49.20 | 47.70 | 48.50 | 48.29 | 86,590.00 | 4,177.08 |
04/05/2016 | +
0.60 (1.27%)
![]() |
46.70 | 48.30 | 46.90 | 47.70 | 47.51 | 78,270.00 | 3,713.55 |
29/04/2016 |
-0.60 (1.26%)
![]() |
47.60 | 48.40 | 46.00 | 47.10 | 46.94 | 210,370.00 | 9,871.08 |
28/04/2016 |
-0.60 (1.24%)
![]() |
48.10 | 49.00 | 47.80 | 47.70 | 48.26 | 132,400.00 | 6,368.93 |
27/04/2016 |
-0.40 (0.82%)
![]() |
48.70 | 49.40 | 48.10 | 48.30 | 48.70 | 106,500.00 | 5,181.53 |
26/04/2016 | +
0.70 (1.46%)
![]() |
47.70 | 49.00 | 47.70 | 48.70 | 48.50 | 104,660.00 | 5,068.39 |
25/04/2016 |
-1.00 (2.04%)
![]() |
49.00 | 49.00 | 47.50 | 48.00 | 48.04 | 134,680.00 | 6,467.63 |
22/04/2016 |
-1.50 (2.97%)
![]() |
50.50 | 50.50 | 49.00 | 49.00 | 49.59 | 158,230.00 | 7,829.75 |
21/04/2016 | +
3.00 (6.32%)
![]() |
47.50 | 50.50 | 47.50 | 50.50 | 49.04 | 276,740.00 | 13,645.18 |
20/04/2016 |
-3.50 (6.86%)
![]() |
48.60 | 49.00 | 47.50 | 47.50 | 47.92 | 637,900.00 | 30,555.02 |
19/04/2016 |
-3.50 (6.42%)
![]() |
54.00 | 54.00 | 51.00 | 51.00 | 51.91 | 254,050.00 | 13,109.07 |