Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 |
-2.00 (3.25%)
![]() |
63.00 | 63.00 | 59.00 | 59.50 | 60.46 | 99,260.00 | 6,011.36 |
12/07/2016 |
0.00 (0.00%)
![]() |
59.00 | 62.00 | 57.50 | 61.50 | 59.18 | 242,770.00 | 14,356.92 |
11/07/2016 |
-4.50 (6.82%)
![]() |
65.00 | 65.00 | 61.50 | 61.50 | 62.60 | 397,890.00 | 24,852.10 |
08/07/2016 |
0.00 (0.00%)
![]() |
67.00 | 67.00 | 64.50 | 66.00 | 65.54 | 242,540.00 | 15,890.45 |
07/07/2016 | +
4.00 (6.45%)
![]() |
61.00 | 66.00 | 61.50 | 66.00 | 64.37 | 221,040.00 | 14,136.68 |
06/07/2016 | +
3.50 (5.98%)
![]() |
58.00 | 62.50 | 57.50 | 62.00 | 60.33 | 231,060.00 | 13,962.68 |
05/07/2016 |
-1.00 (1.68%)
![]() |
60.50 | 61.50 | 59.00 | 58.50 | 59.80 | 201,200.00 | 12,007.86 |
04/07/2016 | +
2.50 (4.39%)
![]() |
58.00 | 60.50 | 58.00 | 59.50 | 59.51 | 326,730.00 | 4,829,087.54 |
01/07/2016 | +
3.00 (5.56%)
![]() |
54.00 | 57.50 | 54.00 | 57.00 | 56.76 | 271,290.00 | 15,409.90 |
30/06/2016 |
-0.50 (0.92%)
![]() |
56.00 | 56.00 | 54.50 | 54.00 | 55.10 | 320,390.00 | 17,607.22 |
29/06/2016 | +
3.00 (5.83%)
![]() |
51.50 | 54.50 | 52.00 | 54.50 | 53.67 | 441,320.00 | 23,674.31 |
28/06/2016 | +
0.50 (0.98%)
![]() |
50.50 | 52.00 | 50.50 | 51.50 | 50.95 | 128,430.00 | 6,543.27 |
27/06/2016 |
-1.50 (2.86%)
![]() |
50.50 | 51.50 | 49.00 | 51.00 | 50.09 | 201,850.00 | 10,125.69 |
24/06/2016 |
-0.50 (0.94%)
![]() |
52.50 | 54.00 | 49.30 | 52.50 | 51.30 | 514,240.00 | 26,360.44 |
23/06/2016 | +
0.50 (0.95%)
![]() |
53.50 | 55.00 | 52.50 | 53.00 | 53.91 | 235,240.00 | 12,681.63 |
22/06/2016 | +
3.00 (6.06%)
![]() |
49.50 | 52.50 | 49.40 | 52.50 | 51.46 | 453,740.00 | 982,353.71 |
21/06/2016 | +
1.10 (2.27%)
![]() |
48.40 | 50.00 | 48.60 | 49.50 | 49.61 | 133,750.00 | 6,621.53 |
20/06/2016 |
-0.10 (0.21%)
![]() |
48.50 | 48.60 | 47.00 | 48.40 | 48.29 | 62,980.00 | 3,037.55 |
17/06/2016 |
-0.70 (1.42%)
![]() |
49.20 | 50.00 | 48.50 | 48.50 | 48.87 | 184,830.00 | 9,045.92 |
16/06/2016 |
-0.80 (1.60%)
![]() |
50.00 | 50.50 | 49.50 | 49.20 | 49.88 | 163,470.00 | 8,146.38 |