Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 | + 0.50 (0.85%) | 58.50 | 59.50 | 58.00 | 59.00 | 58.71 | 86,160.00 | 5,057.00 |
09/08/2016 | + 1.00 (1.74%) | 58.50 | 58.50 | 57.50 | 58.50 | 58.28 | 84,210.00 | 4,911.73 |
08/08/2016 | + 0.50 (0.88%) | 57.00 | 58.50 | 57.00 | 57.50 | 57.71 | 41,510.00 | 2,390.45 |
05/08/2016 | + 1.50 (2.70%) | 55.00 | 56.50 | 54.50 | 57.00 | 55.39 | 139,670.00 | 7,723.77 |
04/08/2016 | -0.50 (0.89%) | 56.00 | 58.00 | 56.00 | 55.50 | 56.75 | 70,950.00 | 3,995.41 |
03/08/2016 | -1.50 (2.61%) | 56.50 | 57.50 | 55.00 | 56.00 | 56.66 | 90,430.00 | 5,104.16 |
02/08/2016 | -2.00 (3.36%) | 59.50 | 59.00 | 56.50 | 57.50 | 57.75 | 108,350.00 | 6,247.95 |
01/08/2016 | -1.50 (2.46%) | 62.00 | 61.50 | 59.00 | 59.50 | 59.92 | 67,800.00 | 4,064.49 |
29/07/2016 | + 2.00 (3.39%) | 59.00 | 61.50 | 59.00 | 61.00 | 60.75 | 263,950.00 | 1,581,824.93 |
28/07/2016 | + 1.00 (1.72%) | 60.00 | 59.50 | 57.50 | 59.00 | 58.63 | 121,170.00 | 1,912,548.61 |
27/07/2016 | + 1.00 (1.75%) | 57.50 | 58.50 | 57.00 | 58.00 | 57.77 | 86,950.00 | 5,026.89 |
26/07/2016 | -0.50 (0.87%) | 57.50 | 57.50 | 56.00 | 57.00 | 56.92 | 61,840.00 | 3,525.41 |
25/07/2016 | -1.00 (1.71%) | 58.50 | 60.00 | 58.00 | 57.50 | 58.61 | 68,340.00 | 3,970.97 |
22/07/2016 | 0.00 (0.00%) | 59.50 | 61.50 | 58.50 | 58.50 | 59.82 | 141,920.00 | 1,097,298.34 |
21/07/2016 | + 0.50 (0.86%) | 59.50 | 61.50 | 58.50 | 58.50 | 59.82 | 141,920.00 | 1,097,298.34 |
20/07/2016 | + 3.00 (5.45%) | 55.00 | 58.50 | 55.00 | 58.00 | 57.62 | 236,330.00 | 13,640.83 |
19/07/2016 | -1.50 (2.65%) | 58.00 | 58.50 | 55.00 | 55.00 | 57.04 | 145,300.00 | 8,250.62 |
18/07/2016 | + 3.50 (6.60%) | 54.00 | 56.00 | 53.00 | 56.50 | 54.79 | 62,580.00 | 3,438.12 |
15/07/2016 | -2.50 (4.50%) | 53.00 | 55.00 | 52.00 | 53.00 | 53.03 | 286,170.00 | 4,690,924.13 |
14/07/2016 | -4.00 (6.72%) | 58.50 | 60.00 | 56.00 | 55.50 | 58.06 | 220,470.00 | 12,712.81 |