Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 | + 2.50 (3.52%) | 71.50 | 73.50 | 71.00 | 73.50 | 72.06 | 112,460.00 | 8,114.28 |
07/09/2016 | -0.50 (0.70%) | 71.50 | 71.00 | 69.50 | 71.00 | 70.25 | 167,760.00 | 11,782.95 |
06/09/2016 | + 0.50 (0.70%) | 72.00 | 73.50 | 71.50 | 71.50 | 72.02 | 179,150.00 | 2,050,733.83 |
05/09/2016 | + 2.00 (2.90%) | 69.00 | 71.50 | 69.00 | 71.00 | 70.38 | 270,640.00 | 2,458,448.35 |
01/09/2016 | + 0.50 (0.73%) | 68.50 | 69.50 | 68.00 | 69.00 | 68.77 | 224,570.00 | 2,288,050.40 |
31/08/2016 | + 1.00 (1.48%) | 68.00 | 70.00 | 68.00 | 68.50 | 69.07 | 205,060.00 | 14,143.45 |
30/08/2016 | + 2.00 (3.05%) | 65.50 | 67.50 | 64.00 | 67.50 | 66.04 | 127,500.00 | 8,461.82 |
29/08/2016 | -2.00 (2.96%) | 67.50 | 67.50 | 65.50 | 65.50 | 66.83 | 167,030.00 | 11,133.88 |
26/08/2016 | + 1.00 (1.50%) | 68.00 | 69.50 | 66.50 | 67.50 | 67.60 | 191,480.00 | 12,925.08 |
25/08/2016 | + 4.00 (6.40%) | 62.50 | 66.50 | 62.50 | 66.50 | 65.26 | 507,010.00 | 3,154,923.06 |
24/08/2016 | + 0.50 (0.81%) | 62.00 | 63.50 | 62.00 | 62.50 | 62.58 | 148,440.00 | 9,271.04 |
23/08/2016 | + 0.50 (0.81%) | 61.50 | 62.50 | 61.00 | 62.00 | 61.63 | 146,620.00 | 9,027.16 |
22/08/2016 | -1.00 (1.60%) | 62.50 | 62.50 | 61.50 | 61.50 | 61.94 | 69,000.00 | 4,266.48 |
19/08/2016 | -1.00 (1.57%) | 63.50 | 63.50 | 62.00 | 62.50 | 62.66 | 126,470.00 | 7,922.24 |
18/08/2016 | 0.00 (0.00%) | 64.00 | 64.50 | 62.50 | 63.50 | 63.59 | 148,820.00 | 9,463.83 |
17/08/2016 | + 1.00 (1.60%) | 62.50 | 64.00 | 61.50 | 63.50 | 62.86 | 196,490.00 | 12,370.24 |
16/08/2016 | + 2.50 (4.17%) | 61.00 | 63.00 | 61.50 | 62.50 | 62.12 | 377,610.00 | 2,995,364.88 |
15/08/2016 | + 1.00 (1.69%) | 59.00 | 60.00 | 58.50 | 60.00 | 59.25 | 63,010.00 | 3,739.95 |
12/08/2016 | -1.50 (2.48%) | 60.50 | 60.50 | 58.50 | 59.00 | 59.71 | 117,520.00 | 7,011.00 |
11/08/2016 | + 1.50 (2.54%) | 60.00 | 61.00 | 58.50 | 60.50 | 59.59 | 225,510.00 | 13,491.42 |