Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 | +
0.90 (1.34%)
![]() |
67.00 | 69.50 | 67.10 | 67.90 | 68.28 | 76,790.00 | 5,238.94 |
05/10/2016 |
-3.00 (4.29%)
![]() |
70.00 | 71.00 | 66.70 | 67.00 | 68.80 | 179,360.00 | 12,278.68 |
04/10/2016 |
-3.20 (4.37%)
![]() |
73.20 | 74.40 | 68.90 | 70.00 | 71.15 | 176,160.00 | 12,416.27 |
03/10/2016 | +
0.20 (0.27%)
![]() |
73.00 | 74.50 | 73.00 | 73.20 | 73.59 | 58,720.00 | 4,316.70 |
30/09/2016 |
-1.50 (2.01%)
![]() |
74.00 | 74.50 | 72.80 | 73.00 | 73.37 | 115,660.00 | 8,469.69 |
29/09/2016 |
-1.30 (1.72%)
![]() |
75.20 | 76.50 | 73.90 | 74.50 | 74.54 | 202,970.00 | 15,147.37 |
28/09/2016 |
-0.20 (0.26%)
![]() |
77.50 | 77.50 | 75.00 | 75.80 | 75.86 | 46,950.00 | 3,557.56 |
27/09/2016 | +
2.70 (3.68%)
![]() |
74.30 | 78.00 | 72.70 | 76.00 | 74.85 | 318,560.00 | 3,620,118.77 |
26/09/2016 | +
0.70 (0.96%)
![]() |
73.00 | 74.50 | 72.30 | 73.30 | 73.11 | 52,930.00 | 3,874.50 |
23/09/2016 |
0.00 (0.00%)
![]() |
73.70 | 73.00 | 71.90 | 72.60 | 72.43 | 67,280.00 | 4,869.36 |
22/09/2016 |
-0.90 (1.22%)
![]() |
74.30 | 74.20 | 72.80 | 72.60 | 73.35 | 55,360.00 | 4,058.96 |
21/09/2016 |
-0.40 (0.54%)
![]() |
74.30 | 75.00 | 73.40 | 73.50 | 74.10 | 66,540.00 | 4,919.68 |
20/09/2016 | +
1.30 (1.79%)
![]() |
73.20 | 74.50 | 72.60 | 73.90 | 73.53 | 136,580.00 | 10,050.87 |
19/09/2016 |
0.00 (0.00%)
![]() |
73.00 | 73.50 | 71.00 | 72.60 | 72.45 | 103,150.00 | 7,461.99 |
16/09/2016 | +
4.00 (5.83%)
![]() |
68.60 | 73.00 | 68.60 | 72.60 | 70.72 | 83,340.00 | 5,932.62 |
15/09/2016 | +
0.80 (1.18%)
![]() |
68.50 | 69.10 | 67.80 | 68.60 | 68.35 | 48,720.00 | 3,329.17 |
14/09/2016 |
-2.10 (3.00%)
![]() |
69.90 | 69.90 | 67.80 | 67.80 | 68.67 | 116,450.00 | 7,989.66 |
13/09/2016 | +
0.90 (1.30%)
![]() |
69.50 | 70.50 | 68.50 | 69.90 | 69.39 | 114,170.00 | 7,922.60 |
12/09/2016 |
-3.50 (4.83%)
![]() |
72.50 | 71.50 | 68.00 | 69.00 | 70.11 | 202,180.00 | 2,037,242.74 |
09/09/2016 |
-1.00 (1.36%)
![]() |
74.50 | 74.50 | 72.50 | 72.50 | 73.38 | 119,540.00 | 8,748.70 |