Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 |
-0.50 (0.78%)
![]() |
62.20 | 64.20 | 62.60 | 63.50 | 63.37 | 57,260.00 | 3,623.45 |
02/11/2016 |
-
![]() |
66.00 | 66.30 | 64.70 | 64.00 | 65.47 | 53,180.00 | 3,465.95 |
01/11/2016 |
-
![]() |
66.20 | 66.00 | 65.00 | 66.00 | 65.35 | 25,320.00 | 1,655.28 |
31/10/2016 |
-0.10 (0.15%)
![]() |
66.30 | 66.90 | 65.60 | 66.20 | 66.15 | 45,280.00 | 2,992.80 |
28/10/2016 | +
0.90 (1.38%)
![]() |
65.40 | 66.80 | 65.00 | 66.30 | 65.70 | 88,410.00 | 5,832.77 |
27/10/2016 | +
1.80 (2.83%)
![]() |
63.60 | 65.50 | 63.00 | 65.40 | 64.37 | 100,750.00 | 6,498.45 |
26/10/2016 | +
0.60 (0.95%)
![]() |
63.00 | 64.00 | 62.00 | 63.60 | 62.70 | 116,820.00 | 3,354,180.22 |
25/10/2016 | +
1.00 (1.61%)
![]() |
62.00 | 63.90 | 61.80 | 63.00 | 62.71 | 84,180.00 | 5,268.11 |
24/10/2016 |
-3.00 (4.62%)
![]() |
64.10 | 65.00 | 62.50 | 62.00 | 63.71 | 74,910.00 | 4,748.15 |
21/10/2016 |
-2.90 (4.27%)
![]() |
67.90 | 67.90 | 65.00 | 65.00 | 66.39 | 95,570.00 | 6,348.21 |
20/10/2016 |
0.00 (0.00%)
![]() |
69.00 | 69.30 | 67.30 | 67.90 | 68.56 | 55,790.00 | 3,815.42 |
19/10/2016 |
-0.80 (1.16%)
![]() |
68.50 | 69.40 | 67.90 | 67.90 | 68.73 | 61,130.00 | 4,191.82 |
18/10/2016 | +
0.70 (1.03%)
![]() |
67.50 | 68.50 | 67.00 | 68.70 | 67.66 | 27,070.00 | 1,836.11 |
17/10/2016 |
-0.40 (0.58%)
![]() |
68.40 | 69.70 | 68.00 | 68.00 | 68.84 | 54,630.00 | 3,750.76 |
14/10/2016 | +
1.60 (2.40%)
![]() |
66.80 | 68.80 | 66.80 | 68.40 | 67.66 | 141,610.00 | 9,592.11 |
13/10/2016 |
-1.10 (1.62%)
![]() |
67.90 | 67.90 | 66.50 | 66.80 | 67.01 | 57,190.00 | 3,829.26 |
12/10/2016 | +
3.00 (4.62%)
![]() |
64.90 | 68.00 | 64.90 | 67.90 | 66.39 | 123,670.00 | 8,243.72 |
11/10/2016 |
-0.10 (0.15%)
![]() |
66.00 | 66.00 | 62.50 | 64.90 | 63.59 | 113,060.00 | 7,176.15 |
10/10/2016 |
-3.00 (4.41%)
![]() |
68.00 | 67.90 | 64.60 | 65.00 | 66.12 | 57,700.00 | 3,805.17 |
07/10/2016 | +
0.10 (0.15%)
![]() |
68.50 | 68.40 | 64.50 | 68.00 | 66.28 | 144,990.00 | 9,602.78 |