Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2016 | +
1.30 (2.27%)
![]() |
57.00 | 59.40 | 57.90 | 58.50 | 58.54 | 79,810.00 | 4,665.97 |
30/11/2016 |
0.00 (0.00%)
![]() |
57.20 | 57.80 | 56.40 | 57.20 | 56.85 | 52,620.00 | 2,996.04 |
29/11/2016 |
-0.80 (1.38%)
![]() |
58.00 | 58.50 | 56.90 | 57.20 | 57.35 | 65,060.00 | 3,729.64 |
28/11/2016 |
-0.50 (0.85%)
![]() |
58.50 | 59.60 | 57.10 | 58.00 | 58.24 | 40,860.00 | 2,375.52 |
25/11/2016 | +
0.10 (0.17%)
![]() |
59.00 | 59.40 | 58.40 | 58.50 | 58.78 | 57,960.00 | 3,410.28 |
24/11/2016 | +
0.50 (0.86%)
![]() |
57.90 | 59.50 | 58.10 | 58.40 | 58.70 | 114,660.00 | 6,737.67 |
23/11/2016 |
-0.10 (0.17%)
![]() |
57.00 | 58.00 | 57.10 | 57.90 | 57.59 | 91,450.00 | 5,268.03 |
22/11/2016 |
-0.60 (1.02%)
![]() |
58.60 | 59.40 | 55.50 | 58.00 | 58.40 | 84,940.00 | 4,897.64 |
21/11/2016 |
-0.90 (1.51%)
![]() |
59.50 | 60.00 | 58.80 | 58.60 | 59.50 | 53,030.00 | 3,145.39 |
18/11/2016 |
-2.70 (4.34%)
![]() |
62.20 | 62.40 | 57.90 | 59.50 | 58.58 | 636,040.00 | 37,020.79 |
17/11/2016 | +
0.10 (0.16%)
![]() |
62.10 | 62.50 | 61.70 | 62.20 | 62.06 | 63,850.00 | 2,276,789.03 |
16/11/2016 | +
0.50 (0.81%)
![]() |
61.60 | 63.00 | 61.20 | 62.10 | 61.78 | 67,110.00 | 4,146.49 |
15/11/2016 |
-0.90 (1.44%)
![]() |
61.00 | 62.40 | 61.00 | 61.60 | 61.70 | 51,220.00 | 3,156.85 |
14/11/2016 |
0.00 (0.00%)
![]() |
62.10 | 63.50 | 61.50 | 62.50 | 62.34 | 39,860.00 | 2,482.85 |
11/11/2016 |
-2.90 (4.43%)
![]() |
65.40 | 65.40 | 62.50 | 62.50 | 63.51 | 165,500.00 | 10,509.05 |
10/11/2016 | +
2.50 (3.97%)
![]() |
64.50 | 65.50 | 63.80 | 65.40 | 64.52 | 149,960.00 | 9,681.54 |
09/11/2016 |
-1.40 (2.18%)
![]() |
64.30 | 64.30 | 62.00 | 62.90 | 62.74 | 137,050.00 | 8,576.93 |
08/11/2016 | +
0.50 (0.78%)
![]() |
64.80 | 64.80 | 64.00 | 64.30 | 64.52 | 37,740.00 | 2,433.93 |
07/11/2016 | +
0.80 (1.27%)
![]() |
63.00 | 64.00 | 63.00 | 63.80 | 63.74 | 35,740.00 | 2,276.22 |
04/11/2016 |
-
![]() |
63.50 | 64.00 | 63.30 | 63.00 | 63.59 | 34,660.00 | 2,197.35 |