Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 |
-0.45 (0.92%)
![]() |
49.50 | 49.00 | 48.50 | 48.55 | 48.77 | 80,960.00 | 3,949.09 |
28/12/2016 |
-
![]() |
51.00 | 51.40 | 50.00 | 49.80 | 50.56 | 80,160.00 | 4,033.59 |
27/12/2016 | +
2.20 (4.51%)
![]() |
48.80 | 51.50 | 45.40 | 51.00 | 47.68 | 3,658,300.00 | 171,733.65 |
26/12/2016 |
-0.20 (0.41%)
![]() |
49.00 | 49.20 | 48.50 | 48.80 | 48.82 | 41,950.00 | 2,048.65 |
23/12/2016 |
-0.80 (1.61%)
![]() |
49.80 | 49.70 | 48.60 | 49.00 | 49.17 | 153,400.00 | 7,545.58 |
22/12/2016 |
-1.20 (2.35%)
![]() |
51.00 | 51.40 | 50.00 | 49.80 | 50.56 | 80,160.00 | 4,033.59 |
21/12/2016 |
-1.00 (1.92%)
![]() |
52.00 | 51.90 | 51.20 | 51.00 | 51.51 | 62,450.00 | 3,207.84 |
20/12/2016 |
0.00 (0.00%)
![]() |
52.00 | 52.90 | 51.10 | 52.00 | 52.11 | 64,230.00 | 3,348.86 |
19/12/2016 | +
1.20 (2.36%)
![]() |
50.40 | 52.80 | 50.80 | 52.00 | 51.60 | 109,860.00 | 5,667.48 |
16/12/2016 |
-0.50 (0.97%)
![]() |
50.80 | 51.00 | 49.90 | 50.80 | 50.30 | 47,740.00 | 2,399.71 |
15/12/2016 |
0.00 (0.00%)
![]() |
51.90 | 53.50 | 50.60 | 51.30 | 51.50 | 96,000.00 | 4,942.74 |
14/12/2016 | +
3.30 (6.88%)
![]() |
48.00 | 51.30 | 46.60 | 51.30 | 49.50 | 252,450.00 | 2,641,710.95 |
13/12/2016 |
-3.60 (6.98%)
![]() |
48.00 | 49.90 | 48.00 | 48.00 | 48.33 | 323,780.00 | 15,594.69 |
12/12/2016 |
-3.80 (6.86%)
![]() |
52.80 | 52.80 | 51.60 | 51.60 | 51.64 | 196,300.00 | 10,140.17 |
09/12/2016 |
-
![]() |
57.00 | 57.00 | 55.00 | 55.40 | 55.69 | 163,300.00 | 9,086.14 |
08/12/2016 |
-0.50 (0.87%)
![]() |
58.00 | 58.00 | 57.00 | 57.00 | 57.41 | 74,070.00 | 4,233.06 |
07/12/2016 | +
0.40 (0.70%)
![]() |
57.10 | 58.50 | 57.00 | 57.50 | 57.98 | 91,010.00 | 5,278.21 |
06/12/2016 |
-0.70 (1.21%)
![]() |
57.60 | 58.00 | 57.10 | 57.10 | 57.55 | 77,300.00 | 4,441.08 |
05/12/2016 |
-0.20 (0.34%)
![]() |
58.00 | 58.40 | 57.50 | 57.80 | 57.93 | 43,130.00 | 2,498.74 |
02/12/2016 |
-0.50 (0.85%)
![]() |
58.50 | 58.50 | 57.90 | 58.00 | 58.17 | 30,670.00 | 1,783.32 |