Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 |
-1.20 (2.56%)
![]() |
46.50 | 46.80 | 45.80 | 45.60 | 46.12 | 189,120.00 | 8,717.37 |
02/02/2017 |
-0.90 (1.89%)
![]() |
47.90 | 47.70 | 46.50 | 46.80 | 46.88 | 245,370.00 | 11,492.79 |
25/01/2017 | +
1.25 (2.69%)
![]() |
46.95 | 47.70 | 46.50 | 47.70 | 47.44 | 58,080.00 | 2,756.54 |
24/01/2017 |
-0.05 (0.11%)
![]() |
46.10 | 46.95 | 45.90 | 46.45 | 46.28 | 110,760.00 | 5,125.44 |
23/01/2017 |
-1.20 (2.52%)
![]() |
47.65 | 47.65 | 46.40 | 46.50 | 46.83 | 259,370.00 | 12,153.88 |
20/01/2017 | +
0.40 (0.85%)
![]() |
47.20 | 48.20 | 47.20 | 47.70 | 47.60 | 225,400.00 | 10,741.47 |
19/01/2017 |
-1.70 (3.47%)
![]() |
49.00 | 49.10 | 47.60 | 47.30 | 48.36 | 264,920.00 | 12,747.33 |
18/01/2017 |
-0.75 (1.51%)
![]() |
49.75 | 49.80 | 49.00 | 49.00 | 49.38 | 90,300.00 | 4,455.34 |
17/01/2017 | +
0.15 (0.30%)
![]() |
49.60 | 50.00 | 49.50 | 49.75 | 49.72 | 155,630.00 | 7,739.77 |
16/01/2017 |
-1.10 (2.17%)
![]() |
50.70 | 50.70 | 49.50 | 49.60 | 50.07 | 179,440.00 | 8,966.48 |
13/01/2017 |
-0.30 (0.59%)
![]() |
51.00 | 51.80 | 50.50 | 50.70 | 51.26 | 286,950.00 | 14,672.88 |
12/01/2017 | +
1.20 (2.41%)
![]() |
50.00 | 51.50 | 49.80 | 51.00 | 50.70 | 320,140.00 | 16,239.33 |
11/01/2017 | +
0.65 (1.32%)
![]() |
49.15 | 50.00 | 49.15 | 49.80 | 49.79 | 162,300.00 | 8,084.84 |
10/01/2017 |
-0.35 (0.71%)
![]() |
49.50 | 49.70 | 49.00 | 49.15 | 49.29 | 129,540.00 | 6,379.54 |
09/01/2017 |
-0.80 (1.59%)
![]() |
50.30 | 50.40 | 49.40 | 49.50 | 49.81 | 205,860.00 | 10,243.45 |
06/01/2017 | +
1.30 (2.65%)
![]() |
49.00 | 50.90 | 48.80 | 50.30 | 50.20 | 390,820.00 | 19,598.58 |
05/01/2017 | +
1.65 (3.48%)
![]() |
47.35 | 49.80 | 47.25 | 49.00 | 48.42 | 461,750.00 | 22,322.60 |
04/01/2017 |
-0.55 (1.15%)
![]() |
47.80 | 48.20 | 47.10 | 47.35 | 47.82 | 193,280.00 | 9,231.19 |
03/01/2017 | +
0.70 (1.48%)
![]() |
47.20 | 48.20 | 47.20 | 47.90 | 47.84 | 278,000.00 | 13,301.24 |
30/12/2016 |
-1.35 (2.78%)
![]() |
47.10 | 48.50 | 46.80 | 47.20 | 47.39 | 666,410.00 | 31,560.18 |