Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 | +
0.60 (1.19%)
![]() |
50.00 | 51.20 | 50.00 | 50.90 | 50.55 | 161,760.00 | 8,177.27 |
02/03/2017 | +
0.20 (0.40%)
![]() |
50.10 | 50.80 | 50.10 | 50.30 | 50.35 | 212,690.00 | 10,700.70 |
01/03/2017 |
-0.80 (1.57%)
![]() |
50.90 | 51.20 | 49.60 | 50.10 | 50.15 | 196,380.00 | 9,845.22 |
28/02/2017 |
-
![]() |
51.70 | 52.40 | 50.60 | 50.90 | 51.62 | 335,880.00 | 17,332.62 |
27/02/2017 | +
1.50 (3.00%)
![]() |
51.50 | 51.90 | 49.40 | 51.50 | - | 225,550.00 | 11,463,000.00 |
24/02/2017 |
-2.00 (3.85%)
![]() |
51.60 | 52.00 | 50.60 | 50.00 | 51.39 | 462,620.00 | 23,689.37 |
23/02/2017 |
-0.50 (0.95%)
![]() |
52.90 | 53.00 | 51.30 | 52.00 | 51.95 | 442,060.00 | 22,970.50 |
22/02/2017 | +
0.60 (1.16%)
![]() |
51.80 | 53.40 | 51.10 | 52.50 | 52.38 | 477,040.00 | 25,062.24 |
21/02/2017 |
-1.60 (2.99%)
![]() |
53.20 | 54.00 | 51.50 | 51.90 | 52.69 | 783,690.00 | 41,275.42 |
20/02/2017 |
-
![]() |
52.20 | 53.50 | 51.40 | 53.50 | 52.67 | 622,330.00 | 32,769.51 |
17/02/2017 | +
0.40 (0.78%)
![]() |
51.00 | 52.00 | 50.50 | 51.40 | 51.23 | 570,840.00 | 29,250.58 |
16/02/2017 | +
1.95 (3.98%)
![]() |
51.00 | 52.40 | 50.50 | 51.00 | 51.87 | 942,760.00 | 48,831.30 |
15/02/2017 | +
3.20 (6.98%)
![]() |
46.10 | 49.05 | 46.10 | 49.05 | 48.00 | 738,850.00 | 35,511.81 |
14/02/2017 |
-0.25 (0.54%)
![]() |
46.00 | 46.30 | 45.50 | 45.85 | 45.85 | 417,830.00 | 19,156.26 |
13/02/2017 |
-0.75 (1.60%)
![]() |
46.80 | 46.65 | 46.00 | 46.10 | 46.17 | 359,920.00 | 16,613.81 |
10/02/2017 | +
0.15 (0.32%)
![]() |
46.50 | 47.00 | 46.00 | 46.85 | 46.71 | 175,840.00 | 8,215.00 |
09/02/2017 |
-0.50 (1.06%)
![]() |
47.05 | 47.50 | 46.50 | 46.70 | 46.88 | 255,610.00 | 11,963.58 |
08/02/2017 | +
1.00 (2.16%)
![]() |
46.00 | 47.60 | 46.00 | 47.20 | 46.94 | 255,110.00 | 11,986.71 |
07/02/2017 | +
1.30 (2.90%)
![]() |
44.20 | 46.60 | 44.00 | 46.20 | 45.04 | 306,620.00 | 13,822.79 |
06/02/2017 |
-0.70 (1.54%)
![]() |
46.45 | 46.45 | 44.00 | 44.90 | 44.62 | 414,150.00 | 18,480.09 |