C32 (
HSX
)
20.10
()
- Công ty Cổ phần CIC39
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/03/2017 |
-0.90 (1.79%)
|
50.20 | 50.30 | 49.50 | 49.40 | 49.89 | 353,810.00 | 17,628.20 |
| 30/03/2017 |
-1.30 (2.52%)
|
51.60 | 52.00 | 50.30 | 50.30 | 50.85 | 298,930.00 | 15,186.71 |
| 29/03/2017 | +
0.20 (0.39%)
|
52.20 | 52.20 | 51.40 | 51.60 | 51.82 | 122,840.00 | 6,367.91 |
| 28/03/2017 | +
0.30 (0.59%)
|
51.70 | 52.20 | 51.30 | 51.40 | 51.82 | 132,000.00 | 6,836.68 |
| 27/03/2017 |
-0.40 (0.78%)
|
51.50 | 51.80 | 51.00 | 51.10 | 51.24 | 214,460.00 | 10,986.20 |
| 24/03/2017 |
0.00 (0.00%)
|
51.60 | 52.50 | 51.50 | 51.50 | 51.84 | 187,710.00 | 9,725.50 |
| 23/03/2017 | +
0.10 (0.19%)
|
52.20 | 52.00 | 51.10 | 51.50 | 51.49 | 129,630.00 | 6,676.07 |
| 22/03/2017 |
-0.50 (0.96%)
|
51.80 | 52.40 | 51.20 | 51.40 | 51.64 | 397,620.00 | 20,527.80 |
| 21/03/2017 |
-0.80 (1.52%)
|
52.50 | 53.50 | 51.90 | 51.90 | 52.47 | 544,450.00 | 28,535.16 |
| 20/03/2017 |
-1.30 (2.41%)
|
54.00 | 54.10 | 52.70 | 52.70 | 53.19 | 603,850.00 | 32,084.87 |
| 17/03/2017 |
-0.50 (0.92%)
|
54.50 | 55.00 | 54.00 | 54.00 | 54.27 | 145,860.00 | 7,911.60 |
| 16/03/2017 | +
0.20 (0.37%)
|
54.30 | 54.80 | 53.50 | 54.50 | 54.04 | 302,170.00 | 16,324.56 |
| 15/03/2017 |
-
|
54.00 | 55.10 | 53.80 | 54.30 | 54.51 | 327,240.00 | 17,823.64 |
| 14/03/2017 |
-0.70 (1.28%)
|
54.50 | 54.80 | 53.80 | 54.00 | 54.33 | 240,400.00 | 13,046.03 |
| 13/03/2017 | +
0.20 (0.37%)
|
54.20 | 55.40 | 54.10 | 54.70 | 54.92 | 395,810.00 | 21,731.16 |
| 10/03/2017 | +
1.70 (3.22%)
|
53.00 | 55.00 | 52.10 | 54.50 | 53.82 | 520,550.00 | 28,015.47 |
| 09/03/2017 |
-0.80 (1.49%)
|
53.60 | 53.60 | 52.50 | 52.80 | 52.97 | 312,400.00 | 16,544.83 |
| 08/03/2017 | +
1.60 (3.08%)
|
52.50 | 54.00 | 52.40 | 53.60 | 53.41 | 460,240.00 | 24,562.47 |
| 07/03/2017 | +
0.50 (0.97%)
|
52.00 | 52.90 | 51.80 | 52.00 | 52.39 | 453,150.00 | 23,734.38 |
| 06/03/2017 | +
0.60 (1.18%)
|
50.90 | 52.00 | 50.90 | 51.50 | 51.43 | 295,840.00 | 15,212.33 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.