Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 |
-1.05 (2.23%)
![]() |
47.00 | 47.00 | 45.80 | 46.10 | 46.29 | 244,380.00 | 11,302.17 |
28/04/2017 |
-1.05 (2.18%)
![]() |
48.20 | 48.00 | 47.15 | 47.15 | 47.57 | 98,540.00 | 4,680.81 |
27/04/2017 |
0.00 (0.00%)
![]() |
48.35 | 48.30 | 47.90 | 48.20 | 48.08 | 164,660.00 | 7,913.72 |
26/04/2017 | +
0.50 (1.05%)
![]() |
47.70 | 48.40 | 47.80 | 48.20 | 48.12 | 90,350.00 | 4,345.44 |
25/04/2017 | +
0.20 (0.42%)
![]() |
47.80 | 48.00 | 47.50 | 47.70 | 47.74 | 135,090.00 | 6,445.91 |
24/04/2017 | +
0.60 (1.28%)
![]() |
47.00 | 48.20 | 46.50 | 47.50 | 47.40 | 161,310.00 | 7,643.71 |
21/04/2017 | +
0.60 (1.30%)
![]() |
46.75 | 47.00 | 46.40 | 46.90 | 46.80 | 98,770.00 | 4,621.40 |
20/04/2017 | +
0.20 (0.43%)
![]() |
46.00 | 46.60 | 45.50 | 46.30 | 46.14 | 212,070.00 | 9,769.27 |
19/04/2017 |
-0.70 (1.50%)
![]() |
46.00 | 46.40 | 45.40 | 46.10 | 45.87 | 284,990.00 | 13,053.47 |
18/04/2017 | +
0.60 (1.30%)
![]() |
46.20 | 47.00 | 46.10 | 46.80 | 46.57 | 95,520.00 | 4,441.37 |
17/04/2017 |
-2.10 (4.35%)
![]() |
48.10 | 48.60 | 46.00 | 46.20 | 47.46 | 168,760.00 | 7,990.10 |
14/04/2017 |
-0.90 (1.83%)
![]() |
49.10 | 49.20 | 47.50 | 48.30 | 48.19 | 184,300.00 | 8,889.81 |
13/04/2017 |
-0.30 (0.61%)
![]() |
49.50 | 50.00 | 49.30 | 49.20 | 49.66 | 64,840.00 | 3,216.97 |
12/04/2017 | +
0.50 (1.02%)
![]() |
48.90 | 50.60 | 48.90 | 49.50 | 49.88 | 181,260.00 | 9,044.79 |
11/04/2017 |
-0.50 (1.01%)
![]() |
49.50 | 49.90 | 49.00 | 49.00 | 49.39 | 80,240.00 | 3,960.11 |
10/04/2017 | +
1.10 (2.27%)
![]() |
48.40 | 49.65 | 48.10 | 49.50 | 49.01 | 174,000.00 | 8,512.86 |
07/04/2017 |
-
![]() |
48.85 | 48.90 | 48.15 | 48.40 | 48.55 | 55,630.00 | 2,700.87 |
05/04/2017 |
-0.15 (0.31%)
![]() |
49.00 | 49.45 | 48.60 | 48.85 | 48.87 | 23,340.00 | 1,140.17 |
04/04/2017 | +
0.80 (1.66%)
![]() |
48.20 | 49.60 | 47.30 | 49.00 | 48.47 | 240,800.00 | 11,649.32 |
03/04/2017 |
-1.20 (2.43%)
![]() |
49.40 | 50.20 | 48.00 | 48.20 | 48.89 | 222,330.00 | 10,857.23 |