Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
-0.70 (1.39%)
![]() |
50.10 | 50.60 | 49.60 | 49.80 | 50.12 | 240,160.00 | 12,021.00 |
30/05/2017 |
-1.20 (2.32%)
![]() |
51.30 | 52.00 | 50.50 | 50.50 | 50.93 | 241,760.00 | 12,311.55 |
29/05/2017 |
0.00 (0.00%)
![]() |
53.00 | 53.30 | 52.00 | 51.70 | 52.58 | 327,570.00 | 17,231.71 |
26/05/2017 | +
3.30 (6.82%)
![]() |
48.40 | 51.70 | 48.40 | 51.70 | 50.61 | 569,590.00 | 28,844.55 |
25/05/2017 | +
1.40 (2.98%)
![]() |
47.20 | 48.80 | 47.00 | 48.40 | 48.07 | 203,630.00 | 9,787.81 |
24/05/2017 |
-0.50 (1.05%)
![]() |
47.60 | 47.80 | 46.80 | 47.00 | 47.24 | 107,130.00 | 5,058.08 |
23/05/2017 |
-0.50 (1.04%)
![]() |
48.00 | 48.20 | 47.40 | 47.50 | 47.72 | 80,490.00 | 3,836.48 |
22/05/2017 | +
0.60 (1.27%)
![]() |
48.00 | 48.80 | 47.50 | 48.00 | 48.16 | 163,390.00 | 7,868.62 |
19/05/2017 | +
0.40 (0.85%)
![]() |
47.00 | 48.40 | 46.65 | 47.40 | 47.37 | 99,930.00 | 4,727.89 |
18/05/2017 |
-0.90 (1.88%)
![]() |
47.60 | 48.00 | 47.35 | 47.00 | 47.55 | 103,640.00 | 4,923.54 |
17/05/2017 |
-0.10 (0.21%)
![]() |
47.80 | 48.40 | 47.60 | 47.90 | 47.92 | 88,920.00 | 4,261.46 |
16/05/2017 |
-1.00 (2.04%)
![]() |
49.00 | 48.90 | 48.00 | 48.00 | 48.32 | 134,310.00 | 6,483.08 |
15/05/2017 |
-0.55 (1.11%)
![]() |
49.55 | 49.50 | 48.50 | 49.00 | 48.95 | 94,180.00 | 4,609.10 |
12/05/2017 | +
0.55 (1.12%)
![]() |
49.40 | 49.90 | 49.10 | 49.55 | 49.58 | 182,040.00 | 9,024.99 |
11/05/2017 | +
2.25 (4.81%)
![]() |
46.80 | 49.65 | 46.50 | 49.00 | 47.94 | 297,760.00 | 14,233.03 |
10/05/2017 | +
0.35 (0.75%)
![]() |
46.40 | 46.95 | 46.20 | 46.75 | 46.61 | 105,730.00 | 4,924.92 |
09/05/2017 |
-0.45 (0.96%)
![]() |
47.00 | 47.10 | 46.00 | 46.40 | 46.54 | 99,860.00 | 4,646.21 |
08/05/2017 |
-0.15 (0.32%)
![]() |
47.40 | 47.30 | 46.70 | 46.85 | 46.94 | 82,770.00 | 3,886.61 |
05/05/2017 | +
0.40 (0.86%)
![]() |
46.60 | 47.30 | 46.30 | 47.00 | 47.04 | 71,380.00 | 3,354.95 |
04/05/2017 | +
0.50 (1.08%)
![]() |
46.30 | 46.90 | 46.30 | 46.60 | 46.55 | 61,690.00 | 2,869.48 |