Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2017 |
-
![]() |
42.30 | 42.90 | 42.20 | 42.90 | 42.63 | 169,440.00 | 2,949,692.93 |
27/06/2017 |
-
![]() |
44.10 | 44.00 | 42.50 | 42.70 | 43.18 | 187,700.00 | 8,105.65 |
26/06/2017 |
-
![]() |
45.00 | 45.00 | 43.80 | 44.00 | 44.27 | 179,430.00 | 7,936.86 |
23/06/2017 |
0.00 (0.00%)
![]() |
45.00 | 46.00 | 44.90 | 44.90 | 45.28 | 219,860.00 | 9,955.87 |
22/06/2017 | +
2.40 (5.65%)
![]() |
42.80 | 44.20 | 42.50 | 44.90 | 43.56 | 345,050.00 | 15,072.08 |
21/06/2017 |
-9.50 (18.27%)
![]() |
42.50 | 43.90 | 42.35 | 42.50 | 42.65 | 200,430.00 | 8,542.20 |
20/06/2017 |
-0.40 (0.76%)
![]() |
52.50 | 52.50 | 52.00 | 52.00 | 52.13 | 223,240.00 | 11,631.98 |
19/06/2017 |
-0.10 (0.19%)
![]() |
52.50 | 53.00 | 52.00 | 52.40 | 52.57 | 152,910.00 | 8,032.82 |
16/06/2017 |
-
![]() |
52.50 | 52.70 | 52.40 | 52.50 | 52.50 | 87,790.00 | 4,606.88 |
15/06/2017 | +
0.40 (0.77%)
![]() |
52.00 | 52.70 | 51.50 | 52.40 | 52.29 | 133,420.00 | 6,979.92 |
14/06/2017 |
-0.40 (0.76%)
![]() |
52.40 | 52.40 | 51.70 | 52.00 | 52.09 | 69,090.00 | 3,599.74 |
13/06/2017 | +
0.10 (0.19%)
![]() |
52.00 | 52.30 | 51.30 | 52.40 | 51.72 | 140,700.00 | 1,465,224.01 |
12/06/2017 |
-0.10 (0.19%)
![]() |
52.40 | 52.40 | 51.90 | 52.30 | 52.12 | 86,430.00 | 4,503.15 |
09/06/2017 |
-0.20 (0.38%)
![]() |
52.40 | 52.90 | 52.00 | 52.40 | 52.44 | 118,870.00 | 6,237.86 |
08/06/2017 |
-0.40 (0.75%)
![]() |
53.10 | 53.10 | 52.00 | 52.60 | 52.73 | 259,580.00 | 13,687.40 |
07/06/2017 | +
0.30 (0.57%)
![]() |
53.10 | 53.60 | 52.70 | 53.00 | 53.07 | 382,030.00 | 20,283.57 |
06/06/2017 |
0.00 (0.00%)
![]() |
53.20 | 53.30 | 52.50 | 52.70 | 52.72 | 171,390.00 | 9,037.79 |
05/06/2017 | +
0.50 (0.96%)
![]() |
52.50 | 53.20 | 52.50 | 52.70 | 52.81 | 345,080.00 | 18,219.10 |
02/06/2017 | +
1.80 (3.57%)
![]() |
51.00 | 52.30 | 50.80 | 52.20 | 51.73 | 333,490.00 | 17,246.59 |
01/06/2017 | +
0.60 (1.20%)
![]() |
49.80 | 50.70 | 49.70 | 50.40 | 50.25 | 98,380.00 | 4,943.33 |