Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2017 | + 1.90 (5.08%) | 37.60 | 39.50 | 37.50 | 39.30 | 38.62 | 114,200.00 | 4,411.34 |
25/07/2017 | 0.00 (0.00%) | 37.00 | 37.90 | 37.10 | 37.40 | 37.45 | 18,130.00 | 678.31 |
24/07/2017 | -0.40 (1.06%) | 38.00 | 38.00 | 36.90 | 37.40 | 37.52 | 71,850.00 | 2,685.64 |
21/07/2017 | 0.00 (0.00%) | 37.80 | 38.85 | 36.70 | 37.80 | 37.93 | 140,840.00 | 5,341.02 |
20/07/2017 | -0.80 (2.07%) | 38.00 | 38.45 | 36.60 | 37.80 | 37.59 | 158,790.00 | 5,963.77 |
19/07/2017 | -0.40 (1.03%) | 39.00 | 39.50 | 37.70 | 38.60 | 38.40 | 336,960.00 | 12,979.51 |
18/07/2017 | -2.00 (4.88%) | 40.60 | 41.00 | 39.50 | 39.00 | 40.03 | 138,040.00 | 5,508.14 |
17/07/2017 | -0.60 (1.44%) | 41.60 | 41.90 | 40.80 | 41.00 | 41.20 | 34,820.00 | 1,433.83 |
14/07/2017 | -0.05 (0.12%) | 41.65 | 41.75 | 41.30 | 41.60 | 41.56 | 56,520.00 | 2,348.99 |
13/07/2017 | - | 42.00 | 42.30 | 41.60 | 41.65 | 41.85 | 36,210.00 | 1,513.28 |
12/07/2017 | + 0.50 (1.20%) | 41.50 | 42.30 | 41.50 | 42.00 | 41.71 | 46,420.00 | 1,934.83 |
11/07/2017 | -0.10 (0.24%) | 41.35 | 42.00 | 41.20 | 41.50 | 41.43 | 53,490.00 | 2,214.51 |
10/07/2017 | -0.60 (1.42%) | 42.20 | 43.00 | 41.60 | 41.60 | 41.97 | 62,550.00 | 2,617.50 |
07/07/2017 | -0.70 (1.63%) | 42.90 | 42.90 | 42.10 | 42.20 | 42.38 | 113,380.00 | 4,801.35 |
06/07/2017 | -0.50 (1.15%) | 43.40 | 43.70 | 42.80 | 42.90 | 43.18 | 48,730.00 | 2,100.96 |
05/07/2017 | + 0.75 (1.76%) | 42.90 | 43.50 | 42.40 | 43.40 | 43.00 | 136,050.00 | 5,849.12 |
04/07/2017 | + 0.90 (2.16%) | 41.80 | 43.50 | 41.60 | 42.65 | 42.42 | 95,580.00 | 4,056.64 |
03/07/2017 | -0.65 (1.53%) | 42.40 | 42.40 | 41.60 | 41.75 | 41.82 | 96,940.00 | 4,051.96 |
30/06/2017 | -0.40 (0.93%) | 42.80 | 42.60 | 42.00 | 42.40 | 42.21 | 176,040.00 | 7,429.06 |
29/06/2017 | - | 42.90 | 43.00 | 42.60 | 42.80 | 42.81 | 107,140.00 | 4,583.91 |